lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0834
Open 0.07680000
Low 0.07550000
High 0.08600000
Vol 12,094,119
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
YB
Login

Order Book

Price
Qty
Total
0.66
49.2000
32.25
0.66
14.1000
9.24
0.66
165.9000
108.66
0.65
12.8000
8.37
0.65
50.0000
32.68
0.65
11.8000
7.70
0.65
12.8000
8.34
0.65
1,504.6000
977.99
0.65
26.9000
17.46
0.65
163.8000
106.21
0.65
12.8000
8.28
0.65
41.1000
26.55
0.65
50.0000
32.27
0.64
12.8000
8.25
0.64
9.2000
5.93
0.64
82.6000
53.19
0.64
14.1000
9.07
0.64
10.0000
6.43
0.64
12.8000
8.22
0.64
164.4000
105.54
0.64
54.8000
35.13
0.64
1,325.7000
848.58
0.64
330.2000
211.33
0.64
12.8000
8.19
0.64
14.1000
8.99
0.64
12.8000
8.16
0.64
50.0000
31.85
0.64
150.4000
95.74
0.64
12.8000
8.13
0.63
12.8000
8.10
0.63
165.9000
104.85
0.63
14.1000
8.91
0.63
12.8000
8.07
0.63
980.8000
617.90
0.63
286.9000
180.46
0.63
50.0000
31.42
0.63
2,327.7000
1,461.80
0.63
12.8000
8.04
0.63
122.1000
76.54
0.63
14.1000
8.83
0.63
12.8000
8.01
0.62
88.6000
55.24
0.62
12.8000
7.98
0.62
63.9000
39.68
0.62
12.8000
7.95
0.62
14.1000
8.75
0.62
50.0000
31.01
0.62
2,522.2000
1,563.76
0.62
12.8000
7.92
0.62
12.8000
7.88
0.61
14.1000
8.67
0.61
81.4000
49.98
0.61
12.8000
7.86
0.61
15.0000
9.19
0.61
50.0000
30.59
0.61
12.8000
7.82
0.61
32.3000
19.74
0.61
4,644.8000
2,833.33
0.61
14.1000
8.59
0.61
12.8000
7.79
0.61
12.8000
7.76
0.60
12.8000
7.73
0.60
14.1000
8.51
0.60
50.0000
30.16
0.60
12.8000
7.70
0.60
4,036.4000
2,421.84
0.60
53.8000
32.27
0.60
12.8000
7.67
0.60
14.1000
8.44
0.60
12.8000
7.64
0.59
50.0000
29.74
0.59
12.8000
7.61
0.59
14.1000
8.36
0.59
12.8000
7.58
0.59
212.5000
125.38
0.59
12.8000
7.55
0.59
164.4000
96.83
0.59
202.4000
119.01
0.59
12.8000
7.52
0.59
14.1000
8.28
0.59
50.0000
29.32
0.59
12.8000
7.49
0.58
12.8000
7.46
0.58
14.1000
8.21
0.58
12.8000
7.43
0.58
194.2000
112.64
0.58
106,134.5000
61,515.56
0.58
12.8000
7.40
0.58
50.0000
28.90
0.58
14.1000
8.14
0.58
12.8000
7.37
0.57
12.8000
7.34
0.57
14.1000
8.06
0.57
164.4000
93.91
0.57
12.8000
7.31
0.57
20.1000
11.46
0.57
50.0000
28.48
0.57
18.0000
10.25
0.57
15.0000
8.53
0.57
12.8000
7.28
0.57
100.0000
56.70
0.57
14.1000
7.99
0.57
12.8000
7.25
0.57
349.7000
197.58
0.56
12.8000
7.22
0.56
26.9000
15.10
0.56
50.0000
28.06
0.56
99.9000
55.94
0.56
12.8000
7.16
0.56
29.9000
16.68
0.56
27.3000
15.22
0.56
12.8000
7.13
0.56
14.1000
7.85
0.55
12.8000
7.10
0.55
165.7000
91.76
0.55
50.0000
27.64
0.55
12.8000
7.07
0.55
14.1000
7.77
0.55
169.9000
93.53
0.55
467.4000
257.07
0.55
12.8000
7.03
0.55
12.8000
7.00
0.55
14.1000
7.70
0.54
12.8000
6.97
0.54
50.0000
27.22
0.54
12.8000
6.94
0.54
14.1000
7.64
0.54
12.8000
6.91
0.54
3,955.5000
2,135.97
0.54
12.8000
6.88
0.54
14.1000
7.57
0.54
219.5000
117.65
0.54
12.8000
6.85
0.53
12.8000
6.82
0.53
14.1000
7.50
0.53
12.8000
6.79
0.53
55.9000
29.63
0.53
12.8000
6.76
0.53
50.0000
26.38
0.53
14.1000
7.43
0.53
12.8000
6.73
0.53
15.0000
7.88
0.52
12.8000
6.70
0.52
14.1000
7.36
0.52
12.8000
6.67
0.52
240.3000
124.96
0.52
50.0000
25.96
0.52
12.8000
6.64
0.52
10.3000
5.34
0.52
14.1000
7.30
0.52
12.8000
6.61
0.51
12.8000
6.58
0.51
14.1000
7.23
0.51
12.8000
6.55
0.51
50.0000
25.54
0.51
20.1000
10.25
0.51
12.8000
6.52
0.51
14.1000
7.16
0.51
12.8000
6.49
0.50
14.1000
7.10
0.50
10.0000
5.03
0.50
50.0000
25.12
0.50
5,510.9000
2,755.45
0.50
14.1000
7.04
0.49
14.1000
6.97
0.49
50.0000
24.70
0.49
735.5000
360.40
0.49
164.3000
80.18
0.49
30.9000
15.03
0.49
14.1000
6.85
0.49
50.0000
24.28
0.49
54.8000
26.58
0.48
40.8000
19.71
0.48
29.1000
14.00
0.48
184.5000
88.56
0.48
62.4000
29.86
0.48
164.4000
78.58
0.48
50.0000
23.86
0.48
33.2000
15.84
0.48
14.1000
6.72
0.47
14.1000
6.66
0.47
50.0000
23.44
0.47
14.1000
6.60
0.46
35.3000
16.38
0.46
27.1000
12.55
0.46
50.0000
23.01
0.46
5,228.8000
2,405.25
0.46
14.1000
6.48
0.46
44.6000
20.34
0.46
14.1000
6.43
0.45
165.0000
74.75
0.45
14.1000
6.37
0.45
497.9000
224.06
0.45
71.1000
31.92
0.45
14.1000
6.31
0.44
14.1000
6.25
0.44
50.0000
22.17
0.44
274.2000
120.65
0.44
14.1000
6.20
0.44
193.0000
84.71
0.44
15.0000
6.56
0.44
14.1000
6.14
0.44
130.0000
56.55
0.43
50.4000
21.87
0.43
99.9000
43.26
0.43
15.5000
6.70
0.43
14.1000
6.08
0.43
99.9000
42.96
0.43
14.1000
6.03
0.43
50.0000
21.33
0.42
30.7000
12.96
0.42
82.6000
34.69
0.42
50.0000
20.91
0.41
50.0000
20.49
0.41
144.6000
58.56
0.40
50.0000
20.07
0.40
171.8000
68.72
0.39
15.0000
5.91
0.39
50.0000
19.65
0.39
1,404.3000
550.49
0.39
20.1000
7.84
0.38
50.0000
19.23
0.38
314.4000
120.10
0.38
100.0000
38.00
0.38
50.0000
18.81
0.37
14.0000
5.21
0.37
50.0000
18.39
0.37
22,732.4000
8,342.79
0.36
5,879.9000
2,139.11
0.36
20.1000
7.24
0.36
50.0000
17.97
0.35
31.3000
11.08
0.35
50.0000
17.54
0.35
192.2000
67.27
0.35
69.9000
24.12
0.34
50.0000
17.13
0.34
563.4000
191.56
0.33
50.0000
16.71
0.33
1,256.9000
418.55
0.33
25.1000
8.31
0.33
867.2000
286.18
0.33
50.0000
16.29
0.32
2,133.2000
679.85
0.32
50.0000
15.86
0.31
47.0000
14.66
0.31
199.3000
61.78
0.31
50.0000
15.44
0.30
54.0000
16.28
0.30
46.3000
13.93
0.30
50.0000
15.02
0.30
2,420.7000
726.21
0.30
28.9000
8.56
0.29
32.9000
9.66
0.29
46.3000
13.52
0.29
50.0000
14.60
0.29
6,885.9000
2,003.80
0.29
3,001.9000
870.55
0.29
1,256.8000
362.96
0.28
96.3000
27.31
0.28
18.0000
5.09
0.28
18.6000
5.23
0.28
52.4000
14.70
0.28
1,970.7000
551.80
0.28
206.4000
57.71
0.28
886.1000
246.34
0.28
46.3000
12.75
0.28
50.0000
13.76
0.27
22.0000
6.03
0.27
3,132.6000
854.26
0.27
68.9000
18.60
0.27
4,126.7000
1,104.72
0.27
46.3000
12.38
0.27
50.0000
13.34
0.26
299.5000
78.02
0.26
46.3000
12.01
0.26
649.7000
168.08
0.26
50.0000
12.92
0.26
155.3000
39.76
0.25
58.2000
14.70
0.25
287.7000
72.50
0.25
46.3000
11.66
0.25
230.0000
57.50
0.24
46.3000
11.32
0.24
5,952.3000
1,452.36
0.24
309.6000
75.23
0.24
82.3000
19.94
0.24
3,701.2000
888.29
0.24
32.9000
7.82
0.24
46.3000
10.99
0.24
55.2000
13.08
0.24
75.1000
17.65
0.23
36.4000
8.54
0.23
82.2000
18.98
0.23
46.3000
10.67
0.23
606.0000
139.38
0.23
22.0000
5.04
0.23
241.3000
54.46
0.23
26,658.7000
6,011.54
0.22
22.7000
5.09
0.22
46.3000
10.36
0.22
47.0000
10.36
0.22
1,363.6000
299.99
0.22
82.2000
17.98
0.22
46.3000
10.06
0.22
65.6000
14.24
0.22
23,361.5000
5,034.40
0.21
186.8000
39.90
0.21
46.3000
9.76
0.21
56.9000
11.99
0.21
82.2000
16.98
0.21
28.0000
5.76
0.20
46.3000
9.48
0.20
136.2000
27.78
0.20
502.8000
102.37
0.20
49.9000
10.03
0.20
35,326.8000
7,065.36
0.20
46.3000
9.20
0.20
5,946.3000
1,177.37
0.20
518.8000
102.20
0.20
3,996.0000
785.61
0.20
194.6000
38.14
0.20
43.4000
8.48
0.20
616.5000
120.40
0.19
82.2000
15.98
0.19
46.3000
8.94
0.19
1,029.8000
197.72
0.19
134,120.2000
25,482.84
0.19
56.9000
10.79
0.19
2,686.3000
507.71
0.19
8,266.0000
1,554.01
0.19
46.3000
8.68
0.19
7,187.7000
1,343.38
0.19
119,534.3000
22,173.61
0.19
65.2000
12.06
0.18
82.2000
14.99
0.18
1,401.0000
254.98
0.18
46.3000
8.42
0.18
275.9000
49.99
0.18
7,187.7000
1,300.25
0.18
100,462.1000
18,083.18
0.18
19,029.2000
3,421.45
0.18
1,334.6000
236.22
0.18
46.3000
8.18
0.18
7,187.7000
1,258.57
0.18
1,381.2000
241.71
0.17
343.2000
59.72
0.17
169.1000
29.09
0.17
430.8000
73.84
0.17
1,752.3000
299.99
0.17
82.2000
13.98
0.17
428.7000
72.88
0.17
7,187.7000
1,221.19
0.17
56.9000
9.60
0.17
996.3000
167.38
0.17
267.1000
44.61
0.17
1,248.8000
208.05
0.17
81.0000
13.48
0.17
6,024.0000
999.98
0.16
156,331.4000
25,638.35
0.16
35.7000
5.79
0.16
46.3000
7.48
0.16
293.5000
46.99
0.16
38,687.7000
6,190.03
0.16
179.5000
28.54
0.16
82.2000
12.99
0.16
647.3000
101.69
0.16
508.1000
79.77
0.16
46.3000
7.26
0.16
794.3000
124.39
0.16
228.9000
35.82
0.16
34.0000
5.31
0.16
9,434.0000
1,462.27
0.15
228.8000
35.24
0.15
46.3000
7.05
0.15
2,043.4000
310.60
0.15
480.0000
72.48
0.15
137,957.9000
20,693.68
0.15
38.6000
5.78
0.15
1,182.9000
176.13
0.15
258.9000
38.42
0.15
1,144.4000
169.26
0.15
46.3000
6.84
0.15
56.9000
8.40
0.15
1,241.6000
182.64
0.15
343.2000
50.28
0.15
59.9000
8.75
0.15
82.2000
11.98
0.15
62.5000
9.09
0.14
104.5000
15.12
0.14
1,453.0000
209.81
0.14
831.1000
119.93
0.14
46.3000
6.64
0.14
36.8000
5.19
0.14
20,265.7000
2,837.20
0.14
11,534.6000
1,612.54
0.14
41.4000
5.77
0.14
3,208.4000
446.93
0.14
1,526.2000
212.14
0.14
17,149.6000
2,375.22
0.14
305.3000
42.01
0.14
2,492.5000
341.97
0.14
991.0000
135.57
0.14
63.0000
8.55
0.14
46.3000
6.26
0.14
155,541.1000
20,998.05
0.13
68.6000
9.25
0.13
43.0000
5.77
0.13
1,877.7000
251.80
0.13
46.3000
6.08
0.13
117.1000
15.29
0.13
44.2000
5.77
0.13
1,431.1000
186.04
0.13
50.0000
6.44
0.13
1,573.6000
201.42
0.13
46.3000
5.90
0.13
4,459.0000
566.29
0.13
60.3000
7.65
0.13
56.9000
7.20
0.13
1,912.5000
241.74
0.13
2,175.2000
271.90
0.12
28,080.7000
3,501.66
0.12
46.3000
5.73
0.12
19,168.8000
2,365.43
0.12
235.7000
28.45
0.12
46.3000
5.57
0.12
295,557.8000
35,466.94
0.12
575.7000
68.62
0.12
2,000.0000
237.80
0.12
46.3000
5.40
0.12
4,011.2000
467.30
0.12
9,407.6000
1,091.28
0.12
1,709.4000
197.44
0.12
99.9000
11.49
0.11
46.3000
5.25
0.11
601.1000
67.80
0.11
110.3000
12.35
0.11
63.6000
7.01
0.11
2,595.4000
285.75
0.11
4,399.1000
483.90
0.11
63.8000
6.94
0.11
64.0000
6.87
0.11
64.1000
6.80
0.11
1,218.6000
127.95
0.10
64.3000
6.74
0.10
64.4000
6.67
0.10
64.5000
6.60
0.10
218.0000
22.04
0.10
64.7000
6.53
0.10
205.3000
20.57
0.10
258.7000
25.87
0.10
9,083.1000
906.49
0.10
2,097.9000
208.74
0.10
115.0000
11.40
0.10
3,107.9000
307.06
0.10
15,274.2000
1,506.04
0.10
2,500.0000
246.25
0.10
869.6000
84.35
0.09
64,219.3000
6,094.41
0.09
65,774.8000
6,228.87
0.09
3,924.3000
364.96
0.09
601.0000
55.77
0.09
2,280.5000
209.81
0.09
109.3000
10.03
0.09
48,968.3000
4,480.60
0.09
11,111.0000
1,012.21
0.09
3,076.4000
279.95
0.09
6,639.4000
596.22
0.09
3,513.3000
312.68
0.09
14,966.7000
1,329.04
0.09
157.3000
13.95
0.09
1,208.4000
106.58
0.09
9,621.2000
844.74
0.09
1,148.8000
100.75
0.09
60.0000
5.26
0.09
2,028.9000
177.12
0.09
1,390.6000
120.98
0.09
1,209.3000
105.09
0.09
297.2000
25.68
0.09
12,973.0000
1,118.27
0.09
1,206.9000
103.91
0.09
7,448.2000
639.80
0.09
4,678.7000
400.96
0.09
1,207.3000
103.34
0.09
3,692.7000
315.73
0.09
1,207.4000
103.11
0.09
2,777.5000
236.92
0.09
19,692.3000
1,677.78
0.09
1,148.8000
97.76
0.08
7,852.6000
665.12
0.08
249.3000
21.07
0.08
1,148.8000
96.73
0.08
1,331.8000
112.00
0.08
2,269.9000
190.67
0.08
1,245.3000
104.48
0.08
4,616.3000
386.85
0.08
19,430.5000
1,626.33
0.08
10,936.8000
914.32
0.08
7,423.3000
619.85
0.08
5,665.3000
472.49
0.08
2,269.6000
189.06
0.08
0.08
1,148.8000
95.58
0.08
6,650.9000
552.69
0.08
3,514.1000
291.67
0.08
10,780.9000
893.74
0.08
27,936.7000
2,313.16
0.08
39,535.1000
3,269.55
0.08
56,128.8000
4,636.24
0.08
5,560.3000
458.72
0.08
18,230.7000
1,502.21
0.08
67,345.1000
5,542.50
0.08
5,500.0000
452.10
0.08
5,609.4000
460.53
0.08
7,478.4000
613.23
0.08
5,578.7000
456.90
0.08
4,593.8000
375.77
0.08
23,373.2000
1,909.59
0.08
16,157.8000
1,318.48
0.08
8,721.9000
710.83
0.08
9,511.0000
774.20
0.08
9,330.7000
758.59
0.08
5,146.6000
417.90
0.08
6,132.1000
497.31
0.08
15,222.8000
1,233.05
0.08
7,910.6000
639.97
0.08
9,646.3000
779.42
0.08
5,459.3000
440.57
0.08
5,636.0000
454.26
0.08
10,202.7000
821.32
0.08
2,903.0000
233.40
0.08
1,214.2000
97.50
0.08
17,062.9000
1,368.44
0.08
1,592.4000
127.55
0.08
26,148.8000
2,091.90
0.08
882.1000
70.39
0.08
752.4000
59.89
0.08
132.2000
10.51
0.08
1,148.8000
91.21
0.08
337.9000
26.80
0.08
831.8000
65.88
0.08
15,144.1000
1,197.90
0.08
12,521.2000
989.17
0.08
1,278.8000
100.90
0.08
1,148.8000
90.30
0.08
1,507.7000
118.20
0.08
1,148.8000
89.95
0.08
2,792.3000
217.80
0.08
380.7000
29.54
0.08
129.5000
9.98
0.08
652.3000
50.10
0.08
2,854.5000
217.80
0.08
264.1000
20.07
0.08
429.2000
32.58
0.08
455.4000
34.20
0.08
215.6000
16.17
0.07
3,469.6000
259.53
0.07
484.0000
35.91
0.07
67.7000
5.00
0.07
229.3000
16.90
0.07
513.8000
37.71
0.07
431.4000
31.54
0.07
546.1000
39.59
0.07
579.8000
41.57
0.07
6,666.6000
476.66
0.07
615.7000
43.65
0.07
248.6000
17.48
0.07
5,920.3000
414.42
0.07
695.5000
48.13
0.07
739.9000
50.54
0.07
169.1000
11.46
0.07
147.7000
10.00
0.07
786.1000
53.06
0.07
836.6000
55.72
0.07
889.1000
58.50
0.07
307.9000
20.08
0.07
945.0000
61.43
0.06
1,006.2000
64.50
0.06
1,069.9000
67.72
0.06
1,139.6000
71.11
0.06
1,212.1000
74.67
0.06
1,291.6000
78.40
0.06
73,671.1000
4,420.27
0.06
1,374.3000
82.32
0.06
1,462.5000
86.43
0.06
2,705.8000
148.82
0.05
100.0000
5.10
0.05
367.9000
18.54
0.05
1,000.0000
50.00
0.04
114.3000
5.01
0.04
18,303.5000
732.14

Recent Trades

Price
Size
Time
0.0835
647.4000
20:01:34
0.0834
1,031.4000
20:01:34
0.0834
498.0000
20:01:34
0.0834
300.2000
20:01:34
0.0833
299.0000
20:01:34
0.0832
1,031.4000
20:01:42
0.0832
420.4000
20:02:01
0.0831
1,709.4000
20:02:05
0.0831
1,031.4000
20:02:06
0.0831
1,402.8000
20:02:06
0.0833
630.4000
20:02:26
0.0833
401.0000
20:02:39
0.0833
705.9000
20:02:39
0.0833
442.9000
20:02:39
0.0833
1,031.4000
20:02:39
0.0833
12,273.2000
20:02:39
0.0833
1,031.4000
20:02:58
0.0833
1,148.8000
20:02:58
0.0833
704.0000
20:02:58
0.0833
247.0000
20:02:58
0.0833
2,618.4000
20:02:58
0.0833
247.0000
20:02:58
0.0833
247.0000
20:02:58
0.0833
247.0000
20:02:58
0.0833
247.0000
20:02:58
0.0833
247.0000
20:02:58
0.0833
739.0000
20:02:58
0.0833
376.0000
20:02:58
0.0833
303.7000
20:02:58
0.0832
4,373.2000
20:03:05
0.0832
1,031.4000
20:03:05
0.0831
636.4000
20:03:05
0.0832
371.6000
20:03:06
0.0832
373.7000
20:03:31
0.0830
342.0000
20:03:52
0.0830
342.0000
20:03:52
0.0830
347.4000
20:03:52
0.0830
1,705.6000
20:03:52
0.0829
343.0000
20:03:52
0.0829
342.0000
20:03:52
0.0829
342.0000
20:03:52
0.0828
342.0000
20:03:52
0.0828
342.0000
20:03:52
0.0830
300.2000
20:03:52
0.0830
731.2000
20:03:52
0.0830
2,867.1000
20:03:52
0.0830
504.5000
20:03:52
0.0830
135.0000
20:03:52
0.0830
135.0000
20:03:52
0.0830
135.0000
20:03:52
0.0830
135.0000
20:03:52
0.0830
135.0000
20:03:52
0.0830
135.0000
20:03:52
0.0831
630.3000
20:03:56
0.0831
289.9000
20:04:36
0.0831
661.2000
20:04:56
0.0830
1,031.4000
20:05:01
0.0832
1,031.4000
20:05:15
0.0833
393.6000
20:05:36
0.0833
1,031.4000
20:05:52
0.0834
750.2000
20:05:57
0.0836
452.3000
20:06:06
0.0835
1,031.4000
20:06:07
0.0837
588.3000
20:06:36
0.0835
1,148.8000
20:06:52
0.0835
5,044.5000
20:06:52
0.0835
1,715.3000
20:06:52
0.0835
2,729.9000
20:06:52
0.0836
391.4000
20:07:16
0.0836
645.9000
20:07:41
0.0834
1,031.4000
20:08:15
0.0834
1,148.8000
20:08:15
0.0834
3,207.3000
20:08:15
0.0833
1,148.8000
20:08:15
0.0833
129.0000
20:08:15
0.0833
129.0000
20:08:15
0.0833
129.0000
20:08:15
0.0833
129.0000
20:08:15
0.0833
129.0000
20:08:15
0.0833
129.0000
20:08:15
0.0833
4,409.0000
20:08:15
0.0833
641.5000
20:08:15
0.0832
1,148.8000
20:08:15
0.0832
956.5000
20:08:15
0.0832
4,409.0000
20:08:15
0.0832
5,302.8000
20:08:15
0.0832
51,882.6000
20:08:15
0.0834
1,081.6000
20:08:15
0.0834
1,081.6000
20:08:15
0.0833
874.4000
20:08:15
0.0833
83.6000
20:08:15
0.0834
534.7000
20:08:21
0.0833
1,031.4000
20:08:43
0.0833
84.0000
20:08:43
0.0833
373.7000
20:08:56
0.0832
100.3000
20:08:58
0.0832
1,031.4000
20:09:26
0.0832
117.4000
20:09:26
0.0832
307.6000
20:09:26
0.0832
723.8000
20:09:26

Login to View your open Positions

Login Now