English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0239
Open
0.02675000
Low
0.02357000
High
0.02747000
Vol
60,512,900
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.18
45.0000
8.00
0.18
28.2000
5.01
0.18
50.8000
8.99
0.18
2,052.3000
360.79
0.18
54.5000
9.57
0.18
1,322.6000
231.45
0.17
50.8000
8.82
0.17
69.6000
11.97
0.17
41.0000
7.00
0.17
50.8000
8.65
0.17
203.5000
34.60
0.17
2,824.6000
477.07
0.17
136.2000
22.88
0.17
1,000.0000
167.70
0.17
50.8000
8.47
0.17
211.4000
34.99
0.17
61.0000
10.07
0.16
286.8000
47.26
0.16
224.2000
36.77
0.16
50.8000
8.30
0.16
35.0000
5.61
0.16
5,850.4000
936.06
0.16
505.3000
80.79
0.16
5,718.9000
910.05
0.16
58.1000
9.24
0.16
113.8000
17.96
0.16
5,453.5000
856.20
0.16
68.4000
10.67
0.16
436.2000
67.61
0.15
707.5000
109.50
0.15
200.0000
30.60
0.15
200.0000
30.20
0.15
8,763.4000
1,314.51
0.15
5,952.3000
891.71
0.15
100.0000
14.93
0.15
644.4000
96.02
0.15
54.2000
7.97
0.15
5,849.7000
854.06
0.15
35.9000
5.21
0.15
7,519.9000
1,090.39
0.14
1,523.7000
218.39
0.14
35.1000
5.02
0.14
56.2000
7.99
0.14
82.9000
11.73
0.14
4,750.7000
672.08
0.14
45,808.8000
6,453.54
0.14
4,524.5000
633.57
0.14
166,067.7000
23,249.48
0.14
178.9000
24.99
0.14
100.0000
13.93
0.14
184.4000
25.63
0.14
211.2000
29.31
0.14
196.6000
26.72
0.14
59.2000
7.99
0.13
14,428.5000
1,875.71
0.13
12,147.5000
1,576.87
0.13
100.0000
12.93
0.13
101.4000
13.08
0.13
117.0000
15.00
0.13
61.6000
7.89
0.13
40.0000
5.11
0.13
1,036.2000
130.35
0.13
35,500.7000
4,437.59
0.12
6,631.7000
819.74
0.12
40.7000
5.01
0.12
19,218.1000
2,306.17
0.12
100.0000
11.93
0.11
70.3000
8.00
0.11
827.4000
92.13
0.11
816.2000
89.78
0.11
532.6000
58.13
0.11
50.0000
5.39
0.11
4,106.6000
441.05
0.11
207.0000
22.09
0.11
96.8000
10.29
0.11
388.7000
41.20
0.11
232.7000
24.43
0.10
49.0000
5.05
0.10
144.8000
14.63
0.10
51,141.4000
5,114.14
0.10
200.0000
19.99
0.10
6,559.2000
649.36
0.10
83.3000
8.17
0.10
3,157.8000
309.46
0.10
200.0000
19.59
0.10
4,287.2000
418.09
0.10
197.5000
19.00
0.10
52.3000
5.01
0.10
6,734.8000
639.81
0.09
79.1000
7.50
0.09
200.0000
18.79
0.09
4,277.1000
399.99
0.09
638.6000
59.07
0.09
85.7000
7.82
0.09
23,568.8000
2,121.19
0.09
200.0000
17.99
0.09
2,799.3000
249.14
0.09
3,299.3000
291.53
0.09
3,465.3000
304.95
0.09
200.0000
17.59
0.09
62.5000
5.49
0.09
243.9000
21.32
0.09
100,020.3000
8,701.77
0.09
77.9000
6.75
0.09
67,577.8000
5,845.48
0.09
120.9000
10.45
0.09
383.9000
33.09
0.09
696.7000
59.92
0.09
23,535.9000
2,019.85
0.09
6,563.4000
557.89
0.08
647.9000
54.42
0.08
200.0000
16.79
0.08
608.6000
50.51
0.08
520.0000
42.64
0.08
85.7000
6.99
0.08
122.6000
10.00
0.08
650.0000
52.91
0.08
9,990.0000
812.39
0.08
69,954.5000
5,666.31
0.08
127,750.0000
10,220.00
0.08
200.0000
15.99
0.08
490.0000
38.71
0.08
86.4000
6.74
0.08
1,179.5000
92.00
0.08
3,424.3000
266.92
0.08
200.0000
15.59
0.08
499.5000
38.71
0.08
470.0000
36.19
0.08
25,216.7000
1,916.47
0.08
146.2000
11.08
0.08
8,360.7000
627.05
0.07
72.0000
5.37
0.07
72,976.0000
5,400.22
0.07
200.0000
14.79
0.07
1,840.4000
134.72
0.07
119.1000
8.69
0.07
5,710.0000
415.69
0.07
569.5000
41.13
0.07
120,719.9000
8,691.83
0.07
425.2000
30.42
0.07
56,531.0000
4,038.01
0.07
709.5000
50.37
0.07
507.9000
36.01
0.07
352.3000
24.95
0.07
127.4000
9.00
0.07
174,222.6000
12,195.58
0.07
200.0000
13.99
0.07
100.2000
6.99
0.07
225.6000
15.73
0.07
867.4000
59.99
0.07
1,509.1000
104.13
0.07
782.6000
53.69
0.07
58,834.9000
4,030.19
0.07
569.5000
38.84
0.07
346.0000
23.56
0.07
4,415.0000
300.00
0.07
200.0000
13.59
0.07
128.3000
8.60
0.07
314.1000
21.04
0.07
2,994.9000
200.18
0.07
7,828.8000
516.70
0.07
124.5000
8.19
0.07
22,287.2000
1,464.49
0.07
689.7000
45.24
0.07
6,560.3000
430.03
0.07
186.7000
12.16
0.07
11,676.4000
758.97
0.06
926.7000
60.05
0.06
528.6000
33.83
0.06
200.0000
12.79
0.06
569.5000
36.23
0.06
406.0000
25.79
0.06
10,135.6000
643.61
0.06
3,751.3000
237.57
0.06
99.9000
6.31
0.06
41,243.4000
2,598.33
0.06
79.5000
5.00
0.06
410.0000
25.42
0.06
772.5000
47.45
0.06
310.0000
18.91
0.06
138,674.6000
8,320.48
0.06
282.5000
16.94
0.06
200.0000
11.99
0.06
89.0000
5.30
0.06
374.8000
22.11
0.06
1,304.7000
76.72
0.06
280.0000
16.24
0.06
163.0000
9.45
0.06
200.0000
11.59
0.06
9,835.4000
569.47
0.06
569.5000
32.60
0.06
90.6000
5.18
0.06
67,127.3000
3,826.26
0.06
687.0000
39.12
0.06
159.3000
9.00
0.06
5,454.5000
307.09
0.06
526.8000
29.65
0.06
2,047,100.4000
114,637.62
0.06
741.0000
41.44
0.06
100.0000
5.52
0.06
999.0000
55.06
0.06
62,224.5000
3,422.35
0.05
12,893.6000
707.60
0.05
240.0000
12.96
0.05
200.0000
10.79
0.05
62,966.7000
3,368.72
0.05
380.7000
20.28
0.05
112.7000
6.00
0.05
14,268.7000
756.24
0.05
131.3000
6.96
0.05
100.0000
5.25
0.05
569.5000
29.86
0.05
7,307.7000
382.19
0.05
830.0000
43.19
0.05
15,876.4000
825.57
0.05
4,911.1000
251.69
0.05
1,005.0000
51.25
0.05
666.7000
33.74
0.05
240,572.6000
12,028.63
0.05
200.0000
9.99
0.05
569.5000
28.42
0.05
2,717.1000
134.50
0.05
6,470.3000
319.63
0.05
125.5000
6.17
0.05
7,626.7000
373.71
0.05
1,443.5000
70.72
0.05
4,090.9000
199.60
0.05
373.2000
18.16
0.05
94,778.7000
4,609.09
0.05
129.2000
6.27
0.05
2,318.2000
112.50
0.05
410,889.1000
19,722.68
0.05
200.0000
9.59
0.05
149,019.6000
7,078.43
0.05
4,339.3000
203.95
0.05
569.5000
26.54
0.05
232.7000
10.82
0.05
3,124.4000
144.35
0.05
4,542.9000
209.02
0.05
1,040.2000
47.85
0.05
959.0000
43.66
0.05
117.0000
5.31
0.05
199.1000
9.00
0.05
40,290.5000
1,813.07
0.04
463.8000
20.64
0.04
571.0000
25.38
0.04
1,646.0000
73.08
0.04
8,828.0000
388.43
0.04
200.0000
8.79
0.04
1,408.0000
61.53
0.04
125.0000
5.44
0.04
30,763.3000
1,332.05
0.04
26,452.5000
1,137.46
0.04
2,357.9000
100.92
0.04
1,873.5000
80.00
0.04
256.9000
10.96
0.04
256.6000
10.87
0.04
1,435.3000
60.43
0.04
309,578.1000
13,002.28
0.04
244.4000
10.19
0.04
1,555.4000
64.55
0.04
943.0000
39.12
0.04
256.9000
10.64
0.04
9,715.7000
400.97
0.04
298.7000
12.26
0.04
1,186.8000
48.66
0.04
5,033.7000
205.63
0.04
256.9000
10.32
0.04
1,629,070.3000
65,162.81
0.04
3,147.3000
125.67
0.04
9,990.2000
397.61
0.04
9,281.5000
367.83
0.04
13,092.3000
516.75
0.04
29,336.6000
1,151.17
0.04
2,727.2000
106.99
0.04
1,806.2000
70.44
0.04
1,709.7000
66.66
0.04
256.9000
10.01
0.04
12,570.0000
488.72
0.04
882.9000
34.30
0.04
28,032.8000
1,079.26
0.04
1,000.0000
38.44
0.04
189.9000
7.29
0.04
19,210.8000
735.77
0.04
868.8000
33.04
0.04
84,751.5000
3,220.56
0.04
200.0000
7.59
0.04
256.9000
9.71
0.04
1,300.0000
48.87
0.04
152.0000
5.70
0.04
147,781.0000
5,527.01
0.04
262.1000
9.72
0.04
412,958.0000
15,279.45
0.04
7,488.2000
276.39
0.04
162.0000
5.96
0.04
449.7000
16.55
0.04
256.9000
9.42
0.04
262.1000
9.49
0.04
248.9000
9.00
0.04
1,300.0000
46.85
0.04
5,578.1000
200.81
0.04
165.4000
5.94
0.04
13,935.3000
500.00
0.04
701.6000
25.12
0.04
256.9000
9.14
0.04
14,132.2000
500.00
0.04
262.1000
9.27
0.04
1,960.5000
68.81
0.04
1,000.0000
35.09
0.04
800.6000
28.02
0.03
14,334.8000
500.00
0.03
14,459.2000
500.00
0.03
262.1000
9.05
0.03
256.9000
8.87
0.03
170.0000
5.81
0.03
103,995.5000
3,543.13
0.03
85,706.8000
2,914.03
0.03
599.4000
20.36
0.03
200.0000
6.79
0.03
1,042.9000
35.36
0.03
2,210.4000
74.93
0.03
14,757.9000
500.00
0.03
15,921.7000
538.95
0.03
1,103,408.3000
37,295.20
0.03
262.1000
8.84
0.03
14,889.8000
500.00
0.03
256.9000
8.60
0.03
363.4000
12.12
0.03
3,234.0000
107.37
0.03
5,952.0000
196.42
0.03
262.1000
8.63
0.03
1,000.0000
32.90
0.03
81,870.3000
2,685.35
0.03
526.8000
17.25
0.03
5,274.9000
172.33
0.03
1,326.7000
43.12
0.03
256.9000
8.35
0.03
36,059.0000
1,169.03
0.03
6,182.5000
200.31
0.03
192,857.0000
6,229.28
0.03
262.1000
8.43
0.03
1,066.1000
34.16
0.03
34,718.1000
1,110.98
0.03
3,320.8000
105.57
0.03
2,868.5000
90.39
0.03
192.4000
6.06
0.03
262.1000
8.23
0.03
8,805.8000
274.74
0.03
1,612.9000
50.13
0.03
93,133.9000
2,887.15
0.03
188.4000
5.80
0.03
8,485.3000
260.50
0.03
262.1000
8.04
0.03
17,026.9000
520.68
0.03
256.9000
7.85
0.03
429.9000
13.11
0.03
8,485.3000
257.10
0.03
575.5000
17.40
0.03
85,825.1000
2,588.49
0.03
50,935.4000
1,528.06
0.03
35,752.6000
1,072.22
0.03
262.1000
7.85
0.03
8,485.3000
253.12
0.03
25,312.5000
754.31
0.03
15,151.4000
451.06
0.03
498.0000
14.82
0.03
3,137.9000
93.13
0.03
256.9000
7.62
0.03
4,464.2000
131.69
0.03
262.1000
7.66
0.03
43,467.2000
1,260.55
0.03
813.8000
23.49
0.03
256.9000
7.39
0.03
701.0000
20.09
0.03
1,517.9000
43.41
0.03
262.1000
7.48
0.03
46,014.9000
1,311.42
0.03
43,211.7000
1,231.10
0.03
95,880.1000
2,718.20
0.03
256.9000
7.17
0.03
262.1000
7.30
0.03
640.0000
17.79
0.03
18,726.5000
516.85
0.03
6,675.2000
183.57
0.03
1,471.7000
40.40
0.03
262.1000
7.13
0.03
256.9000
6.96
0.03
44,521.3000
1,196.73
0.03
44,521.3000
1,195.40
0.03
7,500.0000
201.00
0.03
16,301.7000
434.60
0.03
262.1000
6.97
0.03
1,312.5000
34.53
0.03
1,427.8000
37.55
0.03
256.9000
6.75
0.03
1,312.5000
34.36
0.03
1,312.5000
34.19
0.03
262.1000
6.80
0.03
338.6000
8.78
0.03
32,587.3000
835.86
0.03
12,130.4000
310.90
0.03
5,554.3000
142.13
0.03
384.2000
9.80
0.03
256.9000
6.55
0.03
206.6000
5.25
0.03
8,335.4000
211.72
0.03
407.2000
10.33
0.03
200.0000
5.07
0.03
262.1000
6.64
0.03
78,990.1000
1,997.66
0.03
207.7000
5.25
0.03
46,925.3000
1,182.05
0.03
57,426.7000
1,446.00
0.03
4,144.5000
104.23
0.03
209.0000
5.25
0.03
209.5000
5.25
0.03
131,914.5000
3,297.86
0.02
210.2000
5.25
0.02
210.6000
5.25
0.02
9,112.6000
226.81
0.02
46,421.3000
1,149.86
0.02
24,555.4000
607.75
0.02
262.1000
6.48
0.02
256.9000
6.35
0.02
217.0000
5.35
0.02
217.1000
5.35
0.02
217.1000
5.35
0.02
217.3000
5.35
0.02
217.3000
5.35
0.02
217.4000
5.35
0.02
217.4000
5.34
0.02
217.5000
5.34
0.02
217.7000
5.35
0.02
217.4000
5.34
0.02
34,175.8000
838.67
0.02
218.0000
5.35
0.02
218.1000
5.35
0.02
115,862.6000
2,839.79
0.02
218.3000
5.35
0.02
218.4000
5.35
0.02
218.4000
5.35
0.02
218.6000
5.35
0.02
218.7000
5.35
0.02
218.8000
5.35
0.02
218.8000
5.35
0.02
632.3000
15.45
0.02
219.1000
5.35
0.02
219.1000
5.35
0.02
219.3000
5.35
0.02
4,103.9000
100.09
0.02
65,863.2000
1,605.74
0.02
4,494.4000
109.53
0.02
219.6000
5.35
0.02
212.9000
5.18
0.02
4,487.9000
109.24
0.02
53,743.2000
1,307.57
0.02
4,488.0000
109.15
0.02
76,262.5000
1,853.94
0.02
53,723.7000
1,305.49
0.02
4,488.3000
109.02
0.02
13,623.0000
330.77
0.02
70.0000
1.70
0.02
4,488.5000
108.89
0.02
213.7000
5.18
0.02
9,524.4000
230.87
0.02
4,488.8000
108.76
0.02
4,488.9000
108.72
0.02
214.0000
5.18
0.02
9,501.4000
229.93
0.02
8,876.3000
214.72
0.02
4,489.4000
108.55
0.02
4,489.4000
108.51
0.02
27,219.0000
657.61
0.02
4,489.6000
108.42
0.02
9,525.3000
229.94
0.02
4,489.8000
108.34
0.02
9,525.5000
229.76
0.02
4,357.6000
105.06
0.02
34,190.4000
823.99
0.02
9,944.7000
239.57
0.02
4,490.3000
108.13
0.02
42,972.0000
1,034.34
0.02
9,846.3000
236.90
0.02
14,835.4000
356.79
0.02
17,855.4000
429.24
0.02
9,526.4000
228.92
0.02
33,222.9000
798.01
0.02
10,810.1000
259.55
0.02
11,652.5000
279.66
0.02
53,671.0000
1,287.57
0.02
6,171.1000
147.98
0.02
7,808.2000
187.16
0.02
5,533.4000
132.58
0.02
11,855.5000
283.94
0.02
7,139.8000
170.93
0.02
10,658.9000
255.07
0.02
1,246.6000
29.82
0.02
6,282.3000
150.21
0.02
14,775.8000
353.14
0.02
931.0000
22.24
0.02
0.02
27,294.0000
651.51
0.02
13,745.0000
327.96
0.02
217.1000
5.18
0.02
2,717.1000
64.78
0.02
9,527.9000
227.05
0.02
5,964.3000
142.07
0.02
11,877.1000
282.79
0.02
6,525.1000
155.30
0.02
32,114.4000
764.00
0.02
5,975.2000
142.09
0.02
28,797.9000
684.53
0.02
4,492.4000
106.74
0.02
9,467.1000
224.84
0.02
27,028.3000
641.65
0.02
8,702.9000
206.52
0.02
36,616.9000
868.55
0.02
8,703.1000
206.35
0.02
9,743.0000
230.91
0.02
9,529.3000
225.75
0.02
23,121.5000
547.52
0.02
36,082.8000
854.08
0.02
19,184.8000
453.91
0.02
9,244.7000
218.64
0.02
5,844.0000
138.15
0.02
9,529.8000
225.19
0.02
4,494.3000
106.16
0.02
4,494.3000
106.11
0.02
9,530.0000
224.91
0.02
10,015.5000
236.27
0.02
6,810.0000
160.58
0.02
5,219.7000
123.03
0.02
9,523.5000
224.37
0.02
4,488.0000
105.69
0.02
7,497.7000
176.50
0.02
27,588.2000
649.15
0.02
4,488.3000
105.56
0.02
4,488.4000
105.52
0.02
31,814.7000
747.65
0.02
7,788.5000
182.95
0.02
213.6000
5.02
0.02
213.7000
5.02
0.02
213.8000
5.02
0.02
13,057.6000
306.20
0.02
214.0000
5.02
0.02
214.1000
5.02
0.02
214.3000
5.02
0.02
214.3000
5.02
0.02
13,608.3000
318.43
0.02
4,489.5000
105.01
0.02
214.6000
5.02
0.02
214.6000
5.02
0.02
214.8000
5.02
0.02
10,921.4000
255.01
0.02
38,013.4000
887.23
0.02
215.0000
5.02
0.02
38,045.8000
887.23
0.02
19,139.3000
446.14
0.02
215.4000
5.02
0.02
215.4000
5.02
0.02
215.6000
5.02
0.02
472.5000
11.00
0.02
215.7000
5.02
0.02
215.8000
5.02
0.02
215.9000
5.02
0.02
215.9000
5.02
0.02
216.1000
5.02
0.02
216.1000
5.02
0.02
216.2000
5.02
0.02
216.3000
5.02
0.02
216.4000
5.02
0.02
216.5000
5.02
0.02
216.5000
5.01
0.02
217.1000
5.03
0.02
217.1000
5.02
0.02
216.9000
5.02
0.02
433.3000
10.02
0.02
262.1000
6.04
0.02
900.7000
20.72
0.02
24,536.0000
562.37
0.02
21,939.4000
500.00
0.02
658.0000
14.98
0.02
462.2000
10.50
0.02
220.4000
5.00
0.02
231.8000
5.25
0.02
231.9000
5.25
0.02
22,123.8000
500.00
0.02
232.6000
5.25
0.02
256.9000
5.80
0.02
767.3000
17.30
0.02
233.3000
5.25
0.02
2,484.3000
55.90
0.02
4,460.3000
100.00
0.02
269.7000
6.00
0.02
255.0000
5.66
0.02
44,217.6000
977.65
0.02
255.3000
5.63
0.02
256.9000
5.63
0.02
274.3000
6.00
0.02
8,747.3000
190.69
0.02
2,310.5000
50.00
0.02
505.8000
10.91
0.02
9,280.7000
200.00
0.02
232.5000
5.00
0.02
8,082.6000
173.78
0.02
507.6000
10.91
0.02
9,668.6000
205.46
0.02
4,790.4000
101.56
0.02
900.3000
19.03
0.02
1,346,716.4000
28,281.04
0.02
256.9000
5.29
0.02
929,133.6000
18,582.67
0.02
1,061.1000
20.94
0.02
350,999.6000
6,897.14
0.02
15,160.6000
288.05
0.02
629.1000
11.89
0.02
1,589.0000
29.97
0.02
2,682.4000
50.00
0.02
554.3000
10.25
0.02
8,174.3000
150.00
0.02
1,257.1000
23.03
0.02
1,541.1000
28.13
0.02
115,342.7000
2,076.17
0.02
107,344.6000
1,900.00
0.02
16,330.1000
287.41
0.02
12,578.2000
220.12
0.02
295.6000
5.10
0.02
18,878.3000
324.71
0.02
690.9000
11.88
0.02
293.3000
5.00
0.02
6,192.2000
105.27
0.02
353.9000
6.00
0.02
10,000.0000
167.70
0.02
936.2000
15.61
0.02
602.4000
10.00
0.02
973.2000
16.10
0.02
310.0000
5.08
0.02
31,152.6000
500.00
0.02
760.0000
11.88
0.02
641.0000
10.00
0.02
24,901.7000
380.00
0.02
984,898.2000
15,000.00
0.02
508,075.3000
7,621.13
0.01
34,931.4000
510.00
0.01
13,717.4000
200.00
0.01
38,566.7000
559.22
0.01
5,673.7000
80.00
0.01
442.4000
6.00
0.01
378.0000
5.09
0.01
334,754.6000
4,147.61
0.01
8,130.0000
100.00
0.01
4,545.4000
50.00
0.01
463.0000
5.00
0.01
108,225.1000
1,000.00
0.01
59,752.6000
548.53
0.01
2,152.0000
19.54
0.01
559.3000
5.00
Recent Trades
Price
Size
Time
0.0240
215.8000
19:46:25
0.0240
1,369.3000
19:46:25
0.0240
1,064.8000
19:46:25
0.0240
11,028.0000
19:46:25
0.0240
215.8000
19:46:25
0.0240
924.7000
19:46:25
0.0240
5,035.7000
19:46:25
0.0240
215.7000
19:46:25
0.0240
1,059.1000
19:46:25
0.0240
558.7000
19:46:25
0.0240
993.5000
19:46:27
0.0240
215.8000
19:46:27
0.0240
2,315.9000
19:46:27
0.0240
215.5000
19:47:00
0.0240
1,845.5000
19:47:00
0.0240
654.5000
19:47:00
0.0240
215.5000
19:48:02
0.0240
626.2000
19:48:02
0.0240
215.5000
19:48:03
0.0240
2,500.0000
19:48:03
0.0240
1,603.1000
19:48:32
0.0240
2,007.2000
19:48:32
0.0240
2,500.0000
19:49:42
0.0240
2,500.0000
19:52:01
0.0240
215.7000
19:52:01
0.0240
215.9000
19:52:48
0.0240
2,500.0000
19:52:48
0.0240
215.9000
19:52:48
0.0240
479.7000
19:52:48
0.0240
216.1000
19:52:48
0.0239
216.2000
19:52:48
0.0239
1,605.3000
19:52:48
0.0239
2,745.6000
19:52:48
0.0239
7,921.2000
19:52:48
0.0239
1,089.5000
19:52:49
0.0239
2,240.0000
19:52:49
0.0239
0.5000
19:52:49
0.0239
216.3000
19:52:49
0.0239
1,065.3000
19:52:49
0.0239
3,313.4000
19:52:49
0.0240
216.4000
19:55:02
0.0240
216.4000
19:55:02
0.0240
2,500.0000
19:55:25
0.0240
216.1000
19:55:26
0.0239
1,056.1000
19:55:26
0.0239
216.2000
19:55:26
0.0239
5,035.7000
19:55:26
0.0239
216.3000
19:55:26
0.0239
1,704.3000
19:55:26
0.0240
2,500.0000
19:56:21
0.0239
216.2000
19:56:46
0.0239
2,500.0000
19:56:46
0.0239
600.4000
19:56:46
0.0239
2,080.7000
19:57:00
0.0239
216.2000
19:57:00
0.0239
216.3000
19:57:14
0.0239
216.5000
19:57:14
0.0239
2,500.0000
19:57:14
0.0239
216.5000
19:57:14
0.0239
1,042.1000
19:57:14
0.0239
216.7000
19:57:14
0.0239
923.9000
19:57:14
0.0239
5,035.7000
19:57:14
0.0239
216.8000
19:57:14
0.0239
1,051.3000
19:57:14
0.0239
4,275.0000
19:57:14
0.0239
11,028.0000
19:57:14
0.0239
216.8000
19:57:14
0.0239
5,035.7000
19:57:14
0.0239
1,034.4000
19:57:14
0.0239
2,500.0000
19:57:14
0.0239
216.8000
19:57:14
0.0239
4,275.0000
19:57:14
0.0239
1,089.5000
19:57:14
0.0239
217.1000
19:57:14
0.0239
5,035.7000
19:57:14
0.0239
224.0000
19:57:14
0.0239
1,042.1000
19:57:14
0.0238
217.2000
19:57:14
0.0238
305.2000
19:57:14
0.0239
2,500.0000
19:58:00
0.0239
216.8000
19:58:00
0.0239
3,124.2000
19:58:00
0.0239
1,675.0000
19:58:00
0.0239
463.8000
19:58:22
0.0239
2,036.2000
19:58:26
0.0239
216.8000
19:58:43
0.0239
3,215.0000
19:58:43
0.0239
1,288.9000
19:58:43
0.0239
9,016.2000
19:58:43
0.0239
217.0000
19:58:43
0.0239
2,500.0000
19:58:43
0.0239
1,674.0000
19:58:44
0.0239
217.2000
19:59:15
0.0239
422.1000
19:59:15
0.0239
415.9000
19:59:15
0.0239
217.2000
20:00:01
0.0239
2,053.5000
20:00:01
0.0239
217.0000
20:00:07
0.0239
1,399.0000
20:00:07