lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.7810
Open 0.78500000
Low 0.77400000
High 0.79800000
Vol 3,620,713
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
1.29
1,774.7100
2,285.83
1.29
20.9200
26.92
1.29
6.0600
7.79
1.29
191.9600
246.67
1.28
335.3900
430.64
1.28
1,000.8200
1,284.05
1.28
19.7500
25.32
1.28
54.9400
70.38
1.28
34,682.7900
44,393.97
1.28
164.0200
209.78
1.28
14.1500
18.08
1.28
146.6400
187.26
1.28
26.2900
33.55
1.28
38.3300
48.87
1.27
5,991.0600
7,632.61
1.27
73.4400
93.49
1.27
51.2000
65.13
1.27
67.5800
85.89
1.27
4,607.8200
5,851.93
1.27
174.1500
221.00
1.27
129.1600
163.77
1.27
544.5400
689.93
1.27
97.5500
123.50
1.27
703.8900
890.42
1.26
156.6100
197.96
1.26
100.0600
126.38
1.26
131.6400
166.13
1.26
1,243.2300
1,567.71
1.26
887.1800
1,117.85
1.26
62.7900
79.05
1.26
121.1800
152.44
1.26
69.4900
87.35
1.26
10.5500
13.25
1.26
61.6200
77.33
1.25
66.5200
83.42
1.25
265.3700
332.51
1.25
280.0900
350.67
1.25
4.3100
5.39
1.25
61,487.7600
76,859.70
1.25
48.3600
60.40
1.25
1,031.9800
1,287.91
1.25
41.7000
52.00
1.25
260.5400
324.63
1.25
96.3200
119.92
1.24
4.4900
5.59
1.24
19.3500
24.05
1.24
604.9100
751.30
1.24
431.4100
535.38
1.24
5,475.7500
6,789.93
1.24
93.5000
115.85
1.24
198.3000
245.50
1.24
38.2900
47.36
1.24
456.1900
563.85
1.24
330.6200
408.32
1.23
32.3400
39.91
1.23
9.7600
12.03
1.23
37.0100
45.60
1.23
4.9800
6.13
1.23
3,492.5600
4,295.85
1.23
53.5700
65.84
1.23
169.7500
208.45
1.23
55.2300
67.77
1.23
308.6300
378.38
1.23
141.9400
173.88
1.22
252.9000
309.55
1.22
4.3100
5.27
1.22
215.4700
263.30
1.22
14.4200
17.61
1.22
42,592.5800
51,962.95
1.22
118.1400
144.01
1.22
54.7200
66.65
1.22
299.5900
364.60
1.22
554.5200
674.30
1.22
345.3600
419.61
1.21
415.0500
503.87
1.21
647.7600
785.73
1.21
32.3000
39.15
1.21
406.9800
492.85
1.21
3,503.2600
4,238.94
1.21
86.8800
105.04
1.21
58.1100
70.20
1.21
260.3000
314.18
1.21
6.3300
7.63
1.21
17.7700
21.41
1.20
208.9200
251.54
1.20
6.3500
7.64
1.20
190.5700
229.07
1.20
5,469.7000
6,569.11
1.20
109,926.5000
131,911.80
1.20
1,877.5200
2,251.15
1.20
249.2500
298.60
1.20
64.3800
77.06
1.20
377.7100
451.74
1.20
217.9800
260.49
1.19
4.3100
5.15
1.19
87.9200
104.89
1.19
210.8900
251.38
1.19
591.1100
704.01
1.19
933.8200
1,111.25
1.19
308.5500
366.87
1.19
182.9500
217.34
1.19
72.0800
85.56
1.19
222.3800
263.74
1.19
329.8500
390.87
1.18
9.4700
11.21
1.18
2,737.3900
3,238.33
1.18
214.1300
253.10
1.18
74.3000
87.75
1.18
6,566.1400
7,748.05
1.18
24.9400
29.40
1.18
149.9400
176.63
1.18
239.0500
281.36
1.18
155.8800
183.31
1.18
66.4300
78.06
1.17
565.6500
664.07
1.17
23.0300
27.01
1.17
97.0900
113.79
1.17
179.6200
210.34
1.17
2,688.4000
3,145.43
1.17
16.5300
19.32
1.17
286.7700
334.95
1.17
233.5900
272.60
1.17
1,518.4600
1,770.52
1.17
183.0300
213.23
1.16
144.9000
168.66
1.16
179.0600
208.25
1.16
226.6500
263.37
1.16
26,166.9900
30,353.71
1.16
1,241.0400
1,438.37
1.16
46.0500
53.33
1.16
183.9200
212.80
1.16
318.8200
368.56
1.16
716.3100
827.34
1.15
10,073.4400
11,624.75
1.15
290.6300
335.10
1.15
4.4900
5.17
1.15
61.5500
70.84
1.15
15,684.6600
18,037.36
1.15
143.9800
165.29
1.15
174.8400
200.54
1.15
21.3000
24.41
1.15
656.7100
751.93
1.14
318.0700
363.87
1.14
16.7100
19.10
1.14
610.3100
696.97
1.14
198.9800
227.04
1.14
1,766.2400
2,013.51
1.14
397.2400
452.46
1.14
219.2600
249.52
1.14
48.1000
54.69
1.14
81.1400
92.18
1.14
193.3500
219.45
1.13
51.7700
58.71
1.13
1,135.5300
1,286.56
1.13
353.9200
400.64
1.13
114.8300
129.87
1.13
4,467.0800
5,047.80
1.13
239.1500
270.00
1.13
381.8800
430.76
1.13
490.2600
552.52
1.13
240.6700
270.99
1.13
1,936.2400
2,178.27
1.12
28.1900
31.69
1.12
208.3900
234.02
1.12
19.2300
21.58
1.12
77.7500
87.16
1.12
1,501.5700
1,681.76
1.12
376.1100
420.87
1.12
665.8500
744.42
1.12
202.9100
226.65
1.12
85.4100
95.32
1.12
986.4300
1,099.87
1.11
491.3700
547.39
1.11
23.8300
26.52
1.11
129.5200
144.03
1.11
324.8600
360.92
1.11
1,354.9900
1,504.04
1.11
191.0900
211.92
1.11
254.9800
282.52
1.11
182.2100
201.71
1.11
210.2000
232.48
1.11
689.6300
762.04
1.10
34.5800
38.14
1.10
488.2100
538.01
1.10
1,014.4700
1,116.93
1.10
101,460.0000
111,606.00
1.10
1,094.9700
1,203.37
1.10
278.3600
305.64
1.10
102.3300
112.26
1.10
380.8400
417.40
1.10
217.3300
237.98
1.09
25.5800
27.98
1.09
481.4800
526.26
1.09
19.1000
20.86
1.09
48.3000
52.70
1.09
13,778.0100
15,018.03
1.09
172.2300
187.56
1.09
111.5700
121.39
1.09
949.9600
1,032.61
1.09
222.3700
241.49
1.09
4,262.5300
4,624.85
1.08
228.4700
247.66
1.08
7.2100
7.81
1.08
96.7900
104.73
1.08
1,113.7400
1,203.95
1.08
5,341.4400
5,768.76
1.08
39.6100
42.74
1.08
3,275.4700
3,530.96
1.08
43.8200
47.15
1.08
195.9300
210.62
1.07
123.1100
132.10
1.07
194.6500
208.66
1.07
39.4300
42.23
1.07
11,035.3600
11,807.84
1.07
405.5500
433.53
1.07
33.1100
35.36
1.07
375.6000
400.77
1.07
298.0000
317.67
1.07
301.4200
321.01
1.06
38.2100
40.66
1.06
299.8600
318.75
1.06
52.7400
56.01
1.06
507.1700
538.11
1.06
555.4800
588.81
1.06
305.0400
323.04
1.06
396.0600
419.03
1.06
190.1000
200.94
1.06
183.5600
193.84
1.06
246.8100
260.38
1.05
190.3100
200.59
1.05
38.6100
40.66
1.05
120.6600
126.93
1.05
175.8600
184.83
1.05
9,613.2300
10,093.89
1.05
42.0600
44.12
1.05
10,237.2300
10,728.62
1.05
317.8900
332.83
1.05
105.2700
110.11
1.05
276.7300
289.18
1.04
126.1800
131.73
1.04
9.5800
9.99
1.04
246.6400
257.00
1.04
3,288.0600
3,419.58
1.04
3,731.1800
3,876.70
1.04
513.4600
532.97
1.04
14.2600
14.79
1.04
853.0400
883.75
1.04
1,068.5800
1,105.98
1.03
10.1000
10.44
1.03
217.8900
225.08
1.03
6.2800
6.48
1.03
2,531.3700
2,609.84
1.03
55,543.7200
57,210.03
1.03
17.7700
18.29
1.03
82.9300
85.25
1.03
574.0000
589.50
1.03
178.8100
183.46
1.03
47,002.5700
48,177.63
1.02
492.5700
504.39
1.02
46,849.2000
47,926.73
1.02
137.0600
140.08
1.02
197.5500
201.70
1.02
3,982.3700
4,062.02
1.02
162.6000
165.69
1.02
3,171.1400
3,228.22
1.02
145.7200
148.20
1.02
1,238.9100
1,258.73
1.02
1,972.7800
2,002.37
1.01
1,380.0900
1,399.41
1.01
923.4200
935.42
1.01
212.1400
214.69
1.01
328.3300
331.94
1.01
1,542.9100
1,558.34
1.01
1,192.8000
1,203.54
1.01
768.4400
774.59
1.01
443.8500
446.96
1.01
218.9400
220.25
1.01
134.8000
135.47
1.00
98.9000
99.30
1.00
184.0700
184.62
1.00
100.7300
100.93
1.00
762.3800
763.14
1.00
232,992.9400
232,992.94
1.00
8,150.6100
8,142.46
1.00
277.0300
276.48
1.00
2,615.9500
2,608.10
1.00
764.6200
761.56
1.00
222.2400
221.13
0.99
368.6400
366.43
0.99
25.8400
25.66
0.99
105.3400
104.50
0.99
190.4000
188.69
0.99
25,404.7200
25,150.67
0.99
465.5300
460.41
0.99
1,091.6100
1,078.51
0.99
3,486.4600
3,441.14
0.99
2,242.0600
2,210.67
0.99
5,095.8200
5,019.38
0.98
61.8500
60.86
0.98
38.9500
38.29
0.98
392.4800
385.42
0.98
140.1300
137.47
0.98
22,119.0400
21,676.66
0.98
673.0700
658.94
0.98
121.2800
118.61
0.98
200.4400
195.83
0.98
215.0900
209.93
0.98
65.3600
63.73
0.97
26.6800
25.99
0.97
624.7800
607.91
0.97
2,896.1000
2,815.01
0.97
369.0900
358.39
0.97
476.1200
461.84
0.97
384.8400
372.91
0.97
29.2400
28.30
0.97
349.0100
337.49
0.97
93.6900
90.50
0.97
43.5800
42.05
0.96
197.1000
190.00
0.96
1,291.2900
1,243.51
0.96
2,092.8900
2,013.36
0.96
532.5000
511.73
0.96
10,318.9100
9,906.15
0.96
70.8200
67.92
0.96
1,585.3500
1,518.77
0.96
115.3700
110.41
0.96
6.3800
6.10
0.96
198.0100
189.10
0.95
46.5600
44.42
0.95
82.8500
78.96
0.95
274.5600
261.38
0.95
5,246.1500
4,989.09
0.95
64,291.5100
61,076.93
0.95
305.4000
289.82
0.95
302.8500
287.10
0.95
205.4200
194.33
0.95
123.7000
116.90
0.94
128.4000
121.21
0.94
214.4000
202.18
0.94
20.4900
19.30
0.94
70.9600
66.77
0.94
3,625.2100
3,407.70
0.94
19.9800
18.76
0.94
215.6300
202.26
0.94
508.6100
476.57
0.94
121.2200
113.46
0.94
228.8000
213.93
0.93
1,552.3100
1,449.86
0.93
21.6800
20.23
0.93
27.6800
25.80
0.93
198.9800
185.25
0.93
15,265.1800
14,196.62
0.93
3,572.8000
3,319.13
0.93
205.5600
190.76
0.93
274.3400
254.31
0.93
271.3300
251.25
0.93
767.3700
709.82
0.92
292.9000
270.64
0.92
628.7500
580.34
0.92
230.0800
212.13
0.92
67.0000
61.71
0.92
2,361.2700
2,172.37
0.92
246.2000
226.26
0.92
130.8100
120.08
0.92
6.6300
6.08
0.92
402.6700
368.85
0.92
42.3300
38.73
0.91
642.0200
586.81
0.91
198.9800
181.67
0.91
99.5500
90.79
0.91
17,018.2600
15,503.63
0.91
3,218.3200
2,928.67
0.91
175.9600
159.95
0.91
4,957.0900
4,501.04
0.91
189.1200
171.53
0.91
113.1500
102.51
0.91
694.6100
628.62
0.90
197.7100
178.73
0.90
3,944.5100
3,561.89
0.90
219.9600
198.40
0.90
295.3200
266.08
0.90
22,250.4800
20,025.43
0.90
1,692.2600
1,521.34
0.90
3,810.4100
3,421.75
0.90
250.8700
225.03
0.90
48.2200
43.21
0.90
1,382.8000
1,237.61
0.89
6.2800
5.61
0.89
104.6700
93.47
0.89
191.9600
171.23
0.89
16.1900
14.43
0.89
9,632.8100
8,573.20
0.89
270.5500
240.52
0.89
3,075.3600
2,730.92
0.89
76.4200
67.78
0.89
770.6200
682.77
0.89
793.8000
702.51
0.88
355.0900
313.90
0.88
182.9500
161.54
0.88
148.4100
130.90
0.88
76.7800
67.64
0.88
2,486.3400
2,187.98
0.88
1,136.3300
998.83
0.88
82.6500
72.57
0.88
408.9400
358.64
0.88
398.1000
348.74
0.88
155.2100
135.81
0.87
512.1100
447.58
0.87
91.0900
79.52
0.87
134.6600
117.42
0.87
319.4700
278.26
0.87
18,896.5500
16,440.00
0.87
68.3600
59.40
0.87
264.3000
229.41
0.87
1,406.3500
1,219.31
0.87
376.0000
325.62
0.87
1,546.1300
1,337.40
0.86
61.8100
53.40
0.86
391.1400
337.55
0.86
231.1000
199.21
0.86
53.0100
45.64
0.86
2,235.3100
1,922.37
0.86
332.3300
285.47
0.86
154.9900
132.98
0.86
49.7100
42.60
0.86
3,329.8900
2,850.39
0.86
1,123.4700
960.57
0.85
79.7800
68.13
0.85
198.8300
169.60
0.85
179.0200
152.53
0.85
347.1500
295.42
0.85
24,100.3800
20,485.32
0.85
19.8200
16.83
0.85
157.2000
133.31
0.85
520.1300
440.55
0.85
1,657.1700
1,401.97
0.85
127.6200
107.84
0.84
349.1400
294.67
0.84
448.5100
378.09
0.84
1,327.3200
1,117.60
0.84
348.7400
293.29
0.84
1,945.3900
1,634.13
0.84
324.4400
272.21
0.84
1,397.3300
1,170.96
0.84
212.9400
178.23
0.84
4,911.4500
4,105.97
0.84
3,835.0100
3,202.23
0.83
228.2100
190.33
0.83
10,523.5200
8,766.09
0.83
257.2400
214.02
0.83
109.8600
91.29
0.83
23,437.7400
19,453.32
0.83
773.8200
641.50
0.83
2,896.7900
2,398.54
0.83
812.9400
672.30
0.83
336.0800
277.60
0.83
1,658.6600
1,368.39
0.82
1,177.5000
970.26
0.82
254.5400
209.49
0.82
80.4800
66.15
0.82
94.1300
77.28
0.82
97,837.7400
80,226.95
0.82
210.6400
172.51
0.82
324.5000
265.44
0.82
229.6800
187.65
0.82
6,520.2700
5,320.54
0.82
22,419.0800
18,271.55
0.81
335.5700
273.15
0.81
29.3000
23.82
0.81
2,673.6500
2,171.00
0.81
1,227.0200
995.11
0.81
18,692.4900
15,140.92
0.81
4,204.2600
3,401.25
0.81
3,666.7300
2,962.72
0.81
1,183.5000
955.08
0.81
2,088.1000
1,683.01
0.81
1,893.4600
1,524.24
0.80
3,860.4600
3,103.81
0.80
1,051.8700
844.65
0.80
1,780.7300
1,428.15
0.80
3,567.3100
2,857.42
0.80
6,126.6200
4,901.30
0.80
1,235.8100
987.41
0.80
3,707.7100
2,958.75
0.80
1,237.3900
986.20
0.80
5,858.2100
4,663.14
0.80
9,474.4000
7,532.15
0.79
5,905.0600
4,688.62
0.79
16,667.7400
13,217.52
0.79
17,550.4100
13,899.92
0.79
19,123.8100
15,126.93
0.79
23,555.3700
18,608.74
0.79
18,500.5800
14,596.96
0.79
33,941.0300
26,745.53
0.79
18,996.1500
14,949.97
0.79
22,321.4000
17,544.62
0.79
19,268.6200
15,125.87
0.78
33,590.1200
26,334.65
0.78
45,308.2700
35,476.38
0.78
18,803.3900
14,704.25
0.78
0.78
25,018.7300
19,539.63
0.78
53,013.9600
41,350.89
0.78
46,508.9500
36,230.47
0.78
33,036.1700
25,702.14
0.78
22,662.7800
17,608.98
0.78
24,163.9900
18,751.26
0.78
42,991.7600
33,318.61
0.77
19,406.9300
15,020.96
0.77
20,224.7100
15,633.70
0.77
19,361.9800
14,947.45
0.77
14,083.2800
10,858.21
0.77
25,660.8700
19,758.87
0.77
7,111.9800
5,469.11
0.77
5,099.7900
3,916.64
0.77
10,025.3200
7,689.42
0.77
7,030.7100
5,385.52
0.77
11,235.1300
8,594.87
0.76
3,738.9000
2,856.52
0.76
6,835.1400
5,215.21
0.76
7,646.6600
5,826.75
0.76
9,036.5700
6,876.83
0.76
96,295.8500
73,184.85
0.76
1,219.4800
925.59
0.76
22,200.7800
16,828.19
0.76
1,306.5500
989.06
0.76
7,087.9800
5,358.51
0.76
1,948.8200
1,471.36
0.75
1,596.5900
1,203.83
0.75
19,643.8600
14,791.83
0.75
1,522.4600
1,144.89
0.75
2,592.9800
1,947.33
0.75
25,714.9600
19,286.22
0.75
263.2700
197.19
0.75
6,228.1400
4,658.65
0.75
1,971.6800
1,472.84
0.75
232.0900
173.14
0.75
2,771.1800
2,064.53
0.74
393.6500
292.88
0.74
7,315.7200
5,435.58
0.74
332.7600
246.91
0.74
32.9900
24.45
0.74
66,211.5700
48,996.56
0.74
3,122.1800
2,307.29
0.74
4,095.3300
3,022.35
0.74
327.9400
241.69
0.74
1,414.6200
1,041.16
0.74
586.6000
431.15
0.73
472.2600
346.64
0.73
501.7200
367.76
0.73
2,074.9000
1,518.83
0.73
12,914.0700
9,440.19
0.73
3,813.8200
2,784.09
0.73
20.2100
14.73
0.73
872.1400
634.92
0.73
184.4600
134.10
0.73
1,087.6400
789.63
0.73
1,326.6000
961.78
0.72
1,821.7900
1,318.98
0.72
298.7300
215.98
0.72
2,689.7300
1,941.99
0.72
795.8600
573.82
0.72
9,690.5000
6,977.16
0.72
1,128.8300
811.63
0.72
391.5000
281.10
0.72
7.0100
5.03
0.72
7,506.3600
5,374.55
0.72
1,645.4900
1,176.53
0.71
26.1400
18.66
0.71
5,792.5100
4,130.06
0.71
1,600.1600
1,139.31
0.71
2,422.8000
1,722.61
0.71
7,986.7400
5,670.59
0.71
212.3400
150.55
0.71
520.8500
368.76
0.71
211.7300
149.69
0.71
254.6300
179.77
0.71
478.0800
337.05
0.70
116.3900
81.94
0.70
9,922.1600
6,975.28
0.70
28.4900
20.00
0.70
949.8500
665.84
0.70
403,726.6600
282,608.66
0.70
1,520.2600
1,062.66
0.70
88.4400
61.73
0.70
9.4900
6.61
0.70
20,048.6800
13,933.83
0.69
22.7500
15.79
0.69
731.1100
506.66
0.69
7.7600
5.37
0.69
2,170.8800
1,500.08
0.69
1,543.2800
1,064.86
0.69
823.4200
567.34
0.69
1,573.3800
1,082.49
0.69
23.8100
16.33
0.69
2,249.4900
1,540.90
0.68
143.8500
98.39
0.68
1,401.9300
957.52
0.68
41,749.6700
28,473.27
0.68
6,507.9400
4,431.91
0.68
114,357.9600
77,763.41
0.68
1,482.5100
1,006.62
0.68
3,424.4900
2,321.80
0.68
230.7700
156.23
0.68
15.4700
10.46
0.68
348.1500
235.00
0.67
7.7600
5.23
0.67
401.2800
270.06
0.67
560.4400
376.62
0.67
2,938.1800
1,971.52
0.67
10,123.9900
6,783.07
0.67
26.0100
17.40
0.67
1,876.5600
1,253.54
0.67
94.0100
62.70
0.67
10,502.9100
6,994.94
0.67
7.7600
5.16
0.66
41.8700
27.80
0.66
754.1400
499.99
0.66
7.7600
5.14
0.66
1,131.1500
747.69
0.66
77,459.6200
51,123.35
0.66
159.4500
105.08
0.66
408.4400
268.75
0.66
7.7600
5.09
0.66
249.7000
163.55
0.65
20.2800
13.26
0.65
7.7600
5.07
0.65
165.4700
107.89
0.65
45.3600
29.53
0.65
21,814.8600
14,179.66
0.65
395.8000
256.87
0.65
23.1400
14.99
0.65
18.8100
12.17
0.65
24.7500
15.99
0.65
16,264.0900
10,490.34
0.64
307.3100
197.91
0.64
156.0000
100.00
0.64
2,266.7300
1,450.71
0.64
24.4600
15.63
0.64
9.7600
6.23
0.64
2,000.0000
1,274.00
0.64
2,531.8000
1,610.22
0.64
90.0700
57.19
0.63
64.5200
40.91
0.63
3,012.4300
1,906.87
0.63
2,343.1800
1,480.89
0.63
164.9800
104.10
0.63
4,552.3500
2,867.98
0.63
953.8900
600.00
0.63
51.1100
32.10
0.63
328.9900
205.95
0.62
416.0200
259.60
0.62
15.4700
9.62
0.62
4,890.5700
3,037.04
0.62
21,507.4900
13,334.64
0.62
488.9900
302.68
0.62
1,884.6700
1,164.73
0.62
15.4700
9.53
0.62
21.6900
13.34
0.61
12,312.5700
7,547.61
0.61
2,534.0100
1,550.81
0.61
1,113.7700
680.51
0.61
22,424.2400
13,678.79
0.61
11.3400
6.91
0.61
9.8600
5.99
0.61
2,000.0000
1,212.00
0.61
738.5100
446.80
0.60
115.4700
69.74
0.60
400.0000
240.80
0.60
1,446.3400
869.25
0.60
144,662.7100
86,797.63
0.60
1,626.3800
974.20
0.60
15.4700
9.25
0.60
9.7600
5.83
0.60
500.0000
297.50
0.59
288.2100
171.20
0.59
32.3600
19.16
0.59
8,273.5300
4,881.38
0.59
2,635.6800
1,549.78
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
1,511.8100
882.90
0.58
11.3400
6.61
0.58
24.7800
14.40
0.58
177,861.4600
103,159.65
0.58
9.6700
5.60
0.58
2,866.1100
1,653.75
0.58
17.3900
10.00
0.57
1,767.1200
1,014.33
0.57
1,011.0000
579.30
0.57
632.2600
361.65
0.57
2,238.0700
1,275.70
0.57
1,000.0000
569.00
0.57
1,050.4700
596.67
0.57
11,983.2700
6,794.51
0.56
354.6000
199.99
0.56
914.6300
514.02
0.56
56,407.4400
31,588.17
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
25.2300
14.03
0.56
2,215.3600
1,229.52
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
33,991.9600
18,695.58
0.55
182.1400
99.99
0.55
62.4200
34.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
655.6100
356.00
0.54
51,122.6600
27,606.24
0.54
493.0300
265.74
0.54
15.4700
8.32
0.54
3,000.0000
1,611.00
0.54
9.7600
5.23
0.54
128.4600
68.73
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
94.1600
50.00
0.53
2,331.3400
1,235.61
0.53
20,000.0000
10,580.00
0.53
37.8700
20.00
0.53
134.4100
70.70
0.53
381.8200
200.46
0.52
70.0000
36.68
0.52
100.0000
52.30
0.52
94.7200
49.35
0.52
97,450.6900
50,674.36
0.52
4,451.2400
2,310.19
0.52
363.9900
188.55
0.52
431.7900
223.24
0.52
9.7600
5.04
0.52
147.0900
75.75
0.51
95.1000
48.88
0.51
10,755.6100
5,517.63
0.51
79.8700
40.89
0.51
207.8400
106.21
0.51
22,687.7600
11,570.76
0.51
379.1600
192.61
0.51
86.3800
43.79
0.51
4,030.0000
2,039.18
0.51
803.0600
405.55
0.50
25,269.6100
12,735.88
0.50
594.7300
298.55
0.50
1,129.1800
565.72
0.50
189,782.2100
94,891.11
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
10.1200
5.01
0.49
899.2000
443.31
0.49
13,255.0500
6,494.97
0.49
9,284.4000
4,530.79
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
5,020.9300
2,435.15
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
20.7900
10.00
0.48
72,237.9700
34,674.23
0.48
221.4700
105.86
0.48
527.5000
251.62
0.47
15,057.8700
7,122.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
651.7300
304.36
0.47
932.2300
434.42
0.46
2,657.2600
1,230.31
0.46
102,503.2300
47,151.49
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
6,824.4900
3,111.97
0.46
221.0000
100.56
0.45
1,131.3400
511.37
0.45
1,443.4500
651.00
0.45
59,478.9200
26,765.51
0.45
1,143.8700
513.60
0.45
172.1000
76.93
0.45
686.6500
306.25
0.45
1,266.1600
563.44
0.44
13.0000
5.77
0.44
143.8700
63.73
0.44
249.3600
110.22
0.44
11.3600
5.01
0.44
9,213.3200
4,053.86
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
1,020.0000
439.62
0.43
3,798.0800
1,633.17
0.43
53.6800
22.98
0.42
472.8100
200.00
0.42
3,574.8200
1,505.00
0.42
10,188.7400
4,279.27
0.42
493.5600
205.81
0.42
263.1500
109.47
0.42
10,000.0000
4,150.00
0.41
2,400.7800
993.92
0.41
11,132.0500
4,597.54
0.41
23,414.8400
9,646.91
0.41
3,000.0000
1,233.00
0.41
10,723.6000
4,396.68
0.41
232.1500
94.95
0.41
2,249.3900
917.75
0.41
1,241.3900
505.25
0.41
724.6700
293.49
0.40
2,914.0000
1,168.51
0.40
87,830.2800
35,132.11
0.40
2,349.1200
937.30
0.40
1,256.2800
500.00
0.40
2,000.0000
794.00
0.40
753.1600
297.50
0.39
2,253.8000
888.00
0.39
9,253.1700
3,636.50
0.39
3,328.0100
1,301.25
0.39
5,447.2600
2,124.43
0.39
1,642.4100
638.90
0.39
25,700.4200
9,971.76
0.39
9,287.6300
3,594.31
0.39
259.8700
100.05
0.38
449.8600
172.75
0.38
21,249.5800
8,138.59
0.38
92,625.9800
35,383.12
0.38
932.0800
355.12
0.38
6,976.6200
2,651.12
0.38
27,375.7400
10,348.03
0.38
2,846.0300
1,072.95
0.38
4,725.0100
1,776.60
0.38
475.0000
178.13
0.37
290.8100
108.47
0.37
30.0000
11.13
0.37
6,479.6600
2,397.47
0.37
1,471.5100
542.99
0.37
543.4600
199.99
0.37
62.1300
22.80
0.37
263.9300
96.60
0.37
8,606.1400
3,141.24
0.36
171.0900
62.11
0.36
828.7200
300.00
0.36
34,429.2000
12,428.94
0.36
2,562.1100
922.36
0.36
94.6100
33.96
0.36
1,387.8900
495.48
0.36
10,851.5000
3,863.13
0.36
744.9800
264.47
0.35
50.0000
17.70
0.35
2,028.3200
716.00
0.35
1,420.4600
500.00
0.35
124,605.2800
43,611.85
0.35
13,333.2300
4,599.96
0.34
189.0000
64.64
0.34
40,009.5500
13,603.25
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.32
31.7400
10.00
0.31
3,215.4300
1,000.00
0.31
668.0000
207.08
0.31
100.0000
30.60
0.30
1,000.0000
303.00
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80
0.30
4,049.5100
1,194.61
0.29
2,456.1400
700.00
0.28
180.0000
50.76
0.28
35.6000
10.00
0.28
7,232.5700
2,025.12
0.28
5,989.2000
1,665.00
0.28
48.9500
13.46
0.27
100.0000
27.10
0.27
258.7100
69.85
0.27
5,067.7700
1,342.96
0.26
30,020.0000
7,865.24
0.26
19.3800
5.00
0.26
1,953.1200
500.00
0.26
1,874.8900
478.10
0.25
13,412.2700
3,406.72
0.25
490.6400
123.15
0.25
760.0000
190.00
0.25
34,237.7700
8,422.49
0.24
41.0000
10.00
0.24
437.5100
105.00
0.24
20.9600
5.01
0.24
30,700.0900
7,306.62

Recent Trades

Price
Size
Time
0.7820
224.4000
19:49:37
0.7820
508.6000
19:49:37
0.7820
98.1000
19:49:48
0.7810
22.1200
19:50:32
0.7810
10.2100
19:50:44
0.7810
8.7400
19:50:44
0.7810
32.2200
19:50:55
0.7820
212.9200
19:51:38
0.7810
949.0400
19:52:04
0.7810
1,232.1900
19:52:04
0.7810
7.1100
19:52:04
0.7810
7.0500
19:52:04
0.7810
6.8000
19:52:04
0.7810
7.7300
19:52:04
0.7810
425.7400
19:52:04
0.7810
244.0200
19:52:04
0.7810
1,230.3900
19:52:04
0.7810
710.8800
19:52:06
0.7810
6.8100
19:52:06
0.7810
6.8100
19:52:59
0.7810
6.8100
19:52:59
0.7810
33.8400
19:52:59
0.7810
16.1900
19:52:59
0.7820
9.9300
19:54:21
0.7810
30.0400
19:55:09
0.7810
33.8400
19:55:09
0.7810
100.0000
19:55:15
0.7810
890.0000
19:55:23
0.7810
373.9500
19:55:23
0.7820
285.9700
19:57:10
0.7820
9.9400
19:57:10
0.7820
6.8000
19:57:10
0.7820
6.8000
19:57:10
0.7820
4,591.5200
19:57:10
0.7820
990.0000
19:57:10
0.7820
5,708.9700
19:57:10
0.7820
30.0000
19:57:15
0.7820
58.8400
19:58:40
0.7820
25.5700
20:00:00
0.7820
233.5100
20:00:06
0.7820
371.7100
20:00:06
0.7820
64.7000
20:00:06
0.7820
1,000.0200
20:00:27
0.7820
8.0800
20:00:27
0.7820
7.1300
20:00:27
0.7820
9.4400
20:00:27
0.7820
38.1000
20:00:27
0.7820
23.2400
20:00:27
0.7820
6.8000
20:00:27
0.7820
6.8100
20:00:27
0.7820
17.5000
20:00:27
0.7820
990.0000
20:00:27
0.7820
371.7100
20:00:27
0.7820
12.7300
20:00:27
0.7820
286.9800
20:00:27
0.7820
6.8100
20:00:27
0.7820
6.8100
20:00:27
0.7820
0.6500
20:00:27
0.7820
6.1600
20:01:22
0.7820
6.8100
20:01:22
0.7820
43.7800
20:01:22
0.7820
946.2200
20:01:32
0.7820
371.7100
20:01:32
0.7820
16.9100
20:01:32
0.7820
1,250.5300
20:01:32
0.7820
179.7700
20:01:32
0.7820
6.8100
20:01:32
0.7820
20.6000
20:01:56
0.7820
89.9900
20:01:56
0.7820
176.9500
20:01:56
0.7820
6.8100
20:01:56
0.7820
6.8100
20:01:56
0.7820
6.8100
20:01:56
0.7820
12.7800
20:02:26
0.7820
225.4000
20:02:27
0.7820
186.9100
20:02:27
0.7820
24.5500
20:02:27
0.7820
108.4700
20:02:27
0.7820
146.4800
20:03:21
0.7820
40.1500
20:03:21
0.7820
15.4500
20:03:38
0.7820
14.2900
20:03:38
0.7820
40.1500
20:04:01
0.7820
6.8100
20:04:01
0.7820
6.8100
20:04:01
0.7820
225.4000
20:04:01
0.7820
40.0700
20:04:01
0.7820
7.7900
20:04:01
0.7820
6.8100
20:04:01
0.7820
11.5800
20:04:26
0.7810
200.0000
20:05:37
0.7820
8.6900
20:06:05
0.7820
6.8100
20:06:05
0.7820
6.8100
20:06:05
0.7820
176.2300
20:06:05
0.7820
355.2200
20:06:05
0.7820
6.8100
20:06:05
0.7820
76.6600
20:09:13
0.7820
6.8000
20:09:13
0.7820
27.7800
20:09:13

Login to View your open Positions

Login Now