English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2495
Open
0.26210000
Low
0.24500000
High
0.26790000
Vol
1,494,657
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
2,832.6400
1,529.63
0.54
50.0000
26.99
0.54
20.0000
10.79
0.54
30.2000
16.27
0.54
1,227.0000
659.76
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
260.7400
139.05
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
6,145.1700
3,256.94
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
500.0000
261.60
0.52
5,768.4500
3,005.36
0.52
22.3600
11.63
0.52
1,000.0000
520.10
0.52
9,217.9500
4,793.33
0.52
24.8400
12.91
0.52
80.1500
41.53
0.52
9,724.2300
5,037.15
0.52
6,900.0000
3,559.02
0.52
3,800.0000
1,957.00
0.51
25.0900
12.91
0.51
715.5900
364.95
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
85.4600
42.99
0.50
22,291.3800
11,145.69
0.50
19.0200
9.51
0.50
45.8600
22.90
0.50
3,251.9200
1,622.71
0.50
230.6300
114.97
0.50
2,247.8900
1,120.35
0.50
22,044.2700
10,956.00
0.50
11.0000
5.45
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
30.2000
14.80
0.49
6,610.7100
3,239.25
0.49
26.3900
12.91
0.49
118.4800
57.91
0.49
41.3400
20.20
0.49
30.2300
14.74
0.49
43.8600
21.28
0.48
97.0000
47.03
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,269.3400
609.28
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
611.4500
292.27
0.48
2,000.0000
955.80
0.48
1,617.4800
772.67
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
1,315.3900
623.10
0.47
100.0000
47.20
0.47
2,094.6200
987.61
0.47
31,208.0600
14,667.79
0.47
85.9300
40.09
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,330.8900
616.60
0.46
300.9800
139.14
0.46
28.3100
13.04
0.46
2,100.6900
966.32
0.46
117.7000
53.93
0.46
28.6000
13.04
0.46
14.4800
6.60
0.45
46.0500
20.93
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
1,324.7700
599.59
0.45
28.8900
13.04
0.45
1,380.0000
622.79
0.45
11,299.4600
5,096.06
0.45
760.5100
342.61
0.45
21,025.2100
9,461.34
0.45
55.3200
24.88
0.45
3,000.0000
1,348.80
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.45
20.0000
8.90
0.44
6,266.3800
2,784.78
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
1,500.0000
661.50
0.44
100.2200
44.17
0.44
1,462.4600
643.48
0.44
50.0000
21.99
0.44
12.0600
5.30
0.44
20.0000
8.79
0.44
9,990.0000
4,385.61
0.44
233.0000
102.24
0.44
114.1500
50.03
0.44
29.7800
13.04
0.44
515.1800
225.03
0.44
433.7100
189.23
0.44
65.8800
28.67
0.44
28.8500
12.55
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
12.2400
5.30
0.43
1,500.0000
649.20
0.43
34.8300
15.05
0.43
73.6900
31.82
0.43
24,095.0500
10,360.87
0.43
30.3800
13.04
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
12.4200
5.30
0.43
3,000.0000
1,279.80
0.43
18.5000
7.87
0.43
47.1400
20.04
0.43
2,212.3700
940.26
0.42
3,275.4100
1,391.72
0.42
2,230.7000
946.93
0.42
6,071.6100
2,574.36
0.42
500.0000
211.60
0.42
2,440.4200
1,032.30
0.42
2,644.7800
1,117.68
0.42
4,034.7600
1,704.28
0.42
2,891.4200
1,220.18
0.42
2,037.1700
859.07
0.42
30.2500
12.74
0.42
5,950.9300
2,505.34
0.42
31.0000
13.04
0.42
1,938.1800
814.62
0.42
327.1100
137.42
0.42
95,200.6400
39,984.27
0.42
1,086.9100
456.39
0.42
2,628.6200
1,101.39
0.42
2,368.4200
990.00
0.42
3,322.4500
1,384.80
0.42
2,322.2400
967.45
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.41
2,401.6400
992.84
0.41
1,049.3100
433.68
0.41
2,000.0000
826.40
0.41
69.9000
28.85
0.41
485.0800
200.00
0.41
32,066.8700
13,217.96
0.41
3,021.6200
1,242.19
0.41
64,195.7500
26,320.26
0.41
16,936.4200
6,940.54
0.41
1,600.0000
655.20
0.41
1,910.6500
781.46
0.41
2,062.9200
842.91
0.41
60.8400
24.77
0.41
4,235.5800
1,723.88
0.41
600.0000
244.08
0.41
1,050.0000
425.25
0.40
179.9200
72.60
0.40
2,846.7500
1,146.10
0.40
22,627.3000
9,050.92
0.40
2,047.3000
818.10
0.40
7,722.6200
3,084.41
0.40
20.0000
7.99
0.40
605.0000
241.40
0.40
37.6600
15.01
0.40
265.6900
105.74
0.40
25.0000
9.93
0.40
800.0000
317.20
0.40
4,799.3800
1,902.47
0.40
425.1800
168.37
0.40
565.9400
224.00
0.40
10,157.9700
4,017.48
0.40
728.7200
287.84
0.39
1,646.0000
650.01
0.39
90,000.0000
35,532.00
0.39
2,294.5500
904.05
0.39
65.6000
25.83
0.39
274.1600
107.85
0.39
48,141.4200
18,919.58
0.39
10,366.7200
4,073.08
0.39
25.0000
9.80
0.39
1,412.7300
553.23
0.39
426.0700
166.59
0.39
60,541.4500
23,611.17
0.39
815.6800
317.30
0.39
441.8800
171.80
0.39
423.3900
164.28
0.39
299.7000
116.22
0.39
22,094.2700
8,550.48
0.39
800.0000
309.44
0.39
1,528.4900
590.00
0.39
1,040.2000
401.31
0.39
785.1700
302.29
0.38
425.0000
163.20
0.38
25.0000
9.58
0.38
25.0000
9.55
0.38
1,083.6100
412.86
0.38
374.4200
142.54
0.38
13,934.6700
5,295.17
0.38
53.6300
20.37
0.38
20.0000
7.59
0.38
25.0000
9.48
0.38
17.0000
6.44
0.38
25.0000
9.45
0.38
1,160.2700
437.42
0.38
48.4600
18.26
0.38
25.0000
9.40
0.38
12,263.8700
4,598.95
0.37
25.0000
9.35
0.37
304.1000
113.46
0.37
25.0000
9.33
0.37
998.0000
372.05
0.37
141.7500
52.75
0.37
25.0000
9.30
0.37
1,470.4100
546.40
0.37
19.1400
7.10
0.37
125.9900
46.74
0.37
2,080.3200
770.97
0.37
10,228.1100
3,784.40
0.37
25.0000
9.23
0.37
25.0000
9.20
0.37
391.2100
143.77
0.37
50.0000
18.35
0.37
333.0000
122.08
0.37
50.0000
18.33
0.37
240.1900
87.93
0.37
25.0000
9.15
0.37
181.2200
66.24
0.37
52.3900
19.12
0.36
25.0000
9.10
0.36
25.0000
9.08
0.36
3,773.7500
1,368.36
0.36
2,892.6800
1,047.73
0.36
745.0000
269.69
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
25.0000
9.03
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
10,422.2400
3,752.01
0.36
25.0000
8.98
0.36
19.6600
7.04
0.36
1,025.0000
366.95
0.36
391.2100
139.86
0.36
25.0000
8.92
0.36
25.0000
8.90
0.36
247.6200
87.93
0.36
641.8900
227.87
0.35
25.0000
8.85
0.35
100.8900
35.68
0.35
25.0000
8.83
0.35
16.0700
5.66
0.35
595.8500
209.74
0.35
1,581.0000
554.93
0.35
50.0000
17.54
0.35
15,151.1100
5,302.89
0.35
2,962.9500
1,036.74
0.35
251.4300
87.93
0.35
2,627.3100
916.93
0.35
2,853.6700
995.65
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
782.4200
271.89
0.35
25.0000
8.67
0.35
25.0000
8.65
0.35
30,087.9800
10,398.41
0.35
551.3500
190.22
0.34
1,276.9100
439.77
0.34
1,181.2900
406.36
0.34
496.1100
170.51
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
496.1100
168.83
0.34
44,654.9500
15,182.68
0.34
20.0000
6.79
0.34
259.1900
87.92
0.34
762.6900
258.55
0.34
724.8000
245.63
0.34
25.0000
8.45
0.34
521.1100
175.61
0.34
1,665.5800
560.47
0.34
25.0000
8.40
0.34
4,099.8500
1,373.45
0.33
354.5600
118.74
0.33
263.1400
87.92
0.33
25.0000
8.35
0.33
496.1100
165.50
0.33
25.0000
8.33
0.33
25.0000
8.30
0.33
25.0000
8.28
0.33
496.1100
163.87
0.33
11,106.2400
3,665.06
0.33
267.2100
87.94
0.33
115.2900
37.93
0.33
25.0000
8.20
0.33
41.3500
13.55
0.33
496.1100
162.28
0.33
25.0000
8.18
0.33
7,612.7900
2,481.77
0.33
1,537.1000
499.56
0.32
4,591.1900
1,491.22
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
496.1100
160.64
0.32
25.0000
8.08
0.32
3,719.3200
1,197.99
0.32
25.0000
8.05
0.32
900.5600
289.08
0.32
496.1100
159.05
0.32
853.2900
273.05
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
25.0000
7.95
0.32
496.1100
157.47
0.32
25.0000
7.93
0.32
25.0000
7.90
0.32
151.9800
47.87
0.31
279.6500
87.92
0.31
496.1100
155.93
0.31
1,338.1500
420.18
0.31
41.0000
12.83
0.31
17,755.6600
5,539.77
0.31
496.1100
154.39
0.31
355.4900
110.59
0.31
131.4900
40.89
0.31
3,050.6200
945.69
0.31
283.9600
87.91
0.31
25.0000
7.73
0.31
496.2000
152.88
0.31
25.0000
7.70
0.31
25.0000
7.68
0.31
26.5100
8.13
0.31
60.8700
18.65
0.31
139.3700
42.65
0.31
882.9500
269.30
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
26.5100
8.05
0.30
25.0000
7.58
0.30
805.5600
243.84
0.30
754.8500
227.96
0.30
95.3800
28.78
0.30
167.7800
50.50
0.30
292.7100
87.93
0.30
2,520.3700
756.87
0.30
12,460.2200
3,738.07
0.30
535.7100
160.18
0.30
6,033.6300
1,802.85
0.30
26.5100
7.90
0.30
1,546.9200
460.98
0.30
25.0000
7.43
0.30
515.8200
152.73
0.30
25.0000
7.40
0.30
327.4400
96.86
0.30
26.5100
7.83
0.30
25.0000
7.38
0.29
768.3500
226.51
0.29
25.0000
7.35
0.29
520.9800
152.70
0.29
25.0000
7.32
0.29
26.5100
7.75
0.29
25.0000
7.30
0.29
301.8100
87.92
0.29
25.0000
7.27
0.29
818.0000
237.38
0.29
28,324.9300
8,214.23
0.29
26.5100
7.67
0.29
25.0000
7.23
0.29
20.8100
6.01
0.29
78.7100
22.68
0.29
25.0000
7.20
0.29
531.4500
152.74
0.29
25.0000
7.18
0.29
306.4000
87.91
0.29
26.5100
7.60
0.29
99.4800
28.50
0.29
20,212.1200
5,780.67
0.29
21,359.9800
6,087.59
0.28
536.7700
152.71
0.28
25.0000
7.10
0.28
26.5100
7.52
0.28
17,415.5300
4,932.08
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
10,000.0000
2,822.00
0.28
25.0000
7.05
0.28
542.1300
152.72
0.28
51.5100
14.47
0.28
18.7200
5.25
0.28
9,363.3100
2,621.73
0.28
590.2200
165.20
0.28
25.0000
6.98
0.28
550.2400
153.46
0.28
2,112.2600
588.48
0.28
315.8100
87.92
0.28
26.5100
7.37
0.28
25.0000
6.95
0.28
72.7500
20.17
0.28
25.0000
6.93
0.28
641.4100
177.16
0.28
969.8100
267.67
0.28
72.7600
20.07
0.28
186.5200
51.35
0.28
26.5100
7.30
0.28
1,452.5700
399.46
0.27
71.3200
19.60
0.27
72.7600
19.97
0.27
320.7300
87.91
0.27
394.9900
108.23
0.27
186.5200
51.09
0.27
38.3800
10.50
0.27
658.2900
179.98
0.27
25.0000
6.83
0.27
186.5200
50.83
0.27
26.5100
7.22
0.27
4,690.3900
1,275.79
0.27
25.0000
6.78
0.27
602.0800
162.98
0.27
19.4100
5.25
0.27
774.6800
209.47
0.27
344.9900
93.18
0.27
25.0000
6.75
0.27
19.4600
5.25
0.27
26.5100
7.14
0.27
25.0000
6.73
0.27
527.6000
141.40
0.27
25.0000
6.68
0.27
26.5100
7.07
0.27
1,204.1400
320.54
0.27
355.5300
94.57
0.27
595.7800
158.12
0.27
5,204.4700
1,379.18
0.26
25.0000
6.60
0.26
26.5100
6.99
0.26
4,996.4200
1,317.06
0.26
384.0000
101.15
0.26
779.9600
205.13
0.26
607.9200
159.76
0.26
386.0000
101.25
0.26
2,418.5800
634.15
0.26
25.0000
6.55
0.26
3,999.0700
1,047.36
0.26
6,364.5200
1,661.14
0.26
2,528.2500
659.62
0.26
614.2700
159.83
0.26
671.0100
174.46
0.26
1,067.4700
276.47
0.26
26.5100
6.84
0.26
25.0000
6.45
0.26
427.5000
110.17
0.26
1,038.7200
267.57
0.26
319.9100
82.34
0.26
25.0000
6.43
0.26
427.5000
109.74
0.26
1,343.9100
344.44
0.26
452.5000
115.84
0.26
427.5000
109.40
0.26
454.0100
115.86
0.26
507.2600
129.40
0.26
1,060.2800
270.37
0.25
427.5000
108.97
0.25
2,418.7000
615.56
0.25
1,296.2900
329.52
0.25
1,618.0700
411.15
0.25
850.6700
216.07
0.25
865.4200
219.64
0.25
17,314.5100
4,392.69
0.25
1,485.0900
375.58
0.25
427.5000
108.07
0.25
1,528.9000
386.20
0.25
1,044.5100
263.74
0.25
427.5000
107.90
0.25
1,095.9400
276.51
0.25
965.6100
243.53
0.25
427.5000
107.77
0.25
291.6900
73.51
0.25
995.8900
250.86
0.25
884.8600
222.81
0.25
866.8600
218.19
0.25
1,368.4000
344.29
0.25
427.5000
107.52
0.25
65.0000
16.34
0.25
547.5300
137.59
0.25
427.5000
107.39
0.25
561.1100
140.89
0.25
2,927.5000
734.80
0.25
427.5000
107.26
0.25
736.9100
184.82
0.25
678.9500
170.21
0.25
0.25
427.5000
106.88
0.25
458.7100
114.63
0.25
495.8500
123.86
0.25
495.8500
123.81
0.25
427.5000
106.66
0.25
442.0500
110.25
0.25
558.7300
139.29
0.25
808.7500
201.54
0.25
35,523.0100
8,848.78
0.25
427.5000
106.45
0.25
68.3500
17.00
0.25
495.8400
123.17
0.25
1,890.0700
469.30
0.25
636.0700
157.87
0.25
492.5400
122.20
0.25
427.5000
106.02
0.25
472.7200
117.19
0.25
496.2700
122.93
0.25
12,544.7500
3,106.08
0.25
996.8200
246.71
0.25
496.2700
122.73
0.25
496.2700
122.63
0.25
496.5600
122.60
0.25
482.4300
119.02
0.25
454.0100
111.96
0.25
496.5600
122.40
0.25
427.5000
105.34
0.25
68.3500
16.83
0.25
427.5000
105.25
0.25
496.5500
122.15
0.25
476.6500
117.16
0.25
493.5500
121.22
0.25
496.3500
121.80
0.25
427.5000
104.87
0.25
69.0500
16.93
0.25
427.5000
104.78
0.25
495.8400
121.48
0.24
495.8500
121.38
0.24
1,391.1800
340.42
0.24
45.1800
11.04
0.24
408.6100
99.82
0.24
427.5000
104.27
0.24
1,783.2200
434.75
0.24
427.5000
103.93
0.24
400.0000
97.20
0.24
45.6700
11.04
0.24
140.2100
33.82
0.24
1,983.6400
478.26
0.24
26.4600
6.38
0.24
661.6200
159.38
0.24
20.8100
5.00
0.24
10,358.8800
2,486.13
0.24
16,528.4000
3,955.25
0.24
421.9500
100.85
0.24
49.8300
11.88
0.24
26.5100
6.31
0.24
667.4400
158.25
0.24
3,550.7300
841.52
0.24
1,325.3400
313.97
0.24
3,440.0000
813.56
0.24
3,806.8800
897.66
0.24
89.1600
21.01
0.24
21.2500
5.00
0.24
2,418.5800
569.09
0.24
26.5100
6.24
0.24
2,935.5300
689.85
0.23
655.8000
153.00
0.23
107.5600
25.00
0.23
26.5100
6.16
0.23
331.2200
76.71
0.23
272.3800
63.06
0.23
43.2800
9.98
0.23
16,626.9400
3,824.20
0.23
666.3700
153.00
0.23
7,011.3300
1,609.10
0.23
542.0000
123.41
0.23
2,788.0000
632.88
0.23
26.5100
6.01
0.23
22.1300
5.00
0.23
677.5900
153.00
0.22
15,500.0000
3,462.70
0.22
1,870.4700
416.93
0.22
45.0300
10.02
0.22
689.1800
153.00
0.22
2,575.6200
568.70
0.22
54,083.4500
11,898.36
0.22
701.1900
153.00
0.22
327.7600
71.26
0.22
165.2000
35.85
0.22
285.4400
61.88
0.22
16,361.7300
3,517.77
0.21
25.6500
5.50
0.21
713.6100
153.00
0.21
36.1900
7.75
0.21
1,000.0000
213.40
0.21
94.2900
20.00
0.21
473.7000
100.00
0.21
47.4100
10.00
0.21
726.4900
153.00
0.21
47.5900
10.00
0.21
10,386.3400
2,181.13
0.21
2,897.9500
605.67
0.21
918.8700
188.83
0.21
634.1400
130.00
0.20
8,481.9900
1,705.73
0.20
382.8600
76.95
0.20
17,711.9200
3,542.38
0.20
501.5100
100.25
0.20
30.2000
6.00
0.20
25.3200
5.01
0.20
650.8500
128.74
0.20
727.2000
143.11
0.19
1,654.8100
317.39
0.19
62.0300
11.87
0.19
175.5400
33.35
0.19
30.0000
5.67
0.19
621.4800
117.46
0.19
27.0000
5.08
0.19
430.0000
80.41
0.18
152.6700
28.00
0.18
3,367.3000
606.11
0.18
140.0000
25.09
0.18
1,129.9400
200.00
0.17
290.1900
50.00
0.17
582.0700
100.00
0.17
2,043.9000
347.46
0.17
17,805.2700
3,025.12
0.17
46.1000
7.79
0.17
35.5400
6.00
0.17
120.0000
20.17
0.17
59.8800
10.00
0.17
739.8800
122.82
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.17
354.3300
58.46
0.16
32.0000
5.24
0.16
61.5300
10.00
0.16
10,588.0000
1,705.73
0.16
310.5500
50.00
0.16
1,486.6600
237.87
0.16
9,151.4600
1,463.32
0.16
31.5000
5.01
0.16
44.2100
7.00
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
10,000.0000
1,511.00
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
2,700.6600
405.10
0.15
78.4200
11.57
0.15
1,397.8600
205.49
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
50.7900
7.27
0.14
699.7900
100.00
0.14
2,948.4600
416.62
0.14
577.1400
81.38
0.14
225.3000
31.54
0.14
2,195.0300
300.72
0.14
730.4600
100.00
0.13
38.0500
5.10
0.13
5,638.7600
744.32
0.13
7,334.5100
953.49
0.13
777.6000
100.00
0.13
5,988.4800
758.14
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.11
60.0000
6.84
0.11
2,679.0400
300.05
0.11
14,264.0500
1,569.05
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2491
28.1900
19:44:25
0.2492
132.6800
19:44:25
0.2496
100.0000
19:44:25
0.2497
182.0900
19:44:25
0.2488
31.3500
19:44:31
0.2487
16.8700
19:44:31
0.2493
31.3500
19:44:39
0.2494
8.3200
19:44:39
0.2494
40.0600
19:45:10
0.2495
134.4500
19:45:10
0.2498
100.0000
19:45:10
0.2499
42.9700
19:45:10
0.2498
59.3300
19:46:26
0.2498
40.6700
19:46:41
0.2498
1.7000
19:46:41
0.2498
23.1300
19:46:58
0.2498
46.8100
19:47:34
0.2498
53.1900
19:47:57
0.2499
14.7400
19:47:57
0.2492
31.3000
19:48:28
0.2491
66.6500
19:48:28
0.2489
41.0500
19:48:28
0.2486
31.3700
19:48:29
0.2485
122.7800
19:48:29
0.2493
62.6700
19:48:54
0.2494
54.8500
19:48:54
0.2496
32.5900
19:48:54
0.2498
100.0000
19:48:54
0.2499
116.9800
19:48:54
0.2499
57.0000
19:49:21
0.2499
46.6900
19:50:30
0.2499
55.9900
19:50:34
0.2499
28.5200
19:50:38
0.2489
31.3300
19:50:49
0.2488
16.2400
19:50:49
0.2498
31.3300
19:50:54
0.2499
11.4900
19:50:54
0.2498
51.1300
19:51:23
0.2499
39.5100
19:51:52
0.2498
104.6200
19:52:43
0.2499
11.5100
19:52:43
0.2490
31.3200
19:53:09
0.2489
26.8600
19:53:09
0.2498
56.4300
19:53:20
0.2498
31.3200
19:53:29
0.2499
15.2000
19:53:29
0.2490
31.3200
19:53:51
0.2489
43.1000
19:53:51
0.2488
427.5000
19:53:51
0.2487
3.6200
19:53:51
0.2488
31.3500
19:53:53
0.2485
72.9300
19:53:53
0.2479
52.3600
19:54:21
0.2486
62.6700
19:54:21
0.2486
68.1200
19:54:21
0.2489
44.5200
19:54:21
0.2491
427.5000
19:54:21
0.2496
63.0500
19:56:45
0.2489
31.3300
19:56:58
0.2488
56.1500
19:56:58
0.2487
18.6100
19:56:58
0.2496
43.0000
19:58:07
0.2495
31.3300
19:59:05
0.2496
17.2300
19:59:05
0.2498
100.0000
19:59:05
0.2499
133.1400
19:59:05
0.2499
38.5300
19:59:05
0.2491
31.3100
19:59:15
0.2490
59.8400
19:59:15
0.2497
31.3100
20:00:08
0.2499
61.4700
20:00:08
0.2499
45.8300
20:00:08
0.2500
152.9700
20:00:08
0.2500
38.6000
20:00:09
0.2492
31.3000
20:00:54
0.2491
15.8000
20:00:54
0.2496
31.2500
20:01:58
0.2496
17.5700
20:01:58
0.2494
51.2300
20:02:40
0.2502
62.5500
20:03:44
0.2503
45.5400
20:03:44
0.2504
100.0000
20:03:44
0.2505
190.7300
20:03:44
0.2496
40.5900
20:04:04
0.2496
28.2600
20:04:34
0.2496
31.2500
20:04:34
0.2495
21.0300
20:04:34
0.2502
31.2500
20:07:53
0.2503
16.7700
20:07:53
0.2503
15.2100
20:08:33
0.2504
100.0000
20:08:33
0.2504
43.3600
20:08:33
0.2505
211.1300
20:08:33
0.2505
100.0000
20:08:33
0.2506
108.7800
20:08:33
0.2506
318.7200
20:08:33
0.2506
208.6600
20:08:33
0.2506
98.7500
20:08:33
0.2507
40.4900
20:08:59
0.2507
28.3000
20:09:18