lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
36.75
Open 35.57000000
Low 35.40000000
High 38.21000000
Vol 170,711
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
44.23
0.6610
29.24
44.21
0.1480
6.54
44.20
3.2110
141.93
44.16
22.9230
1,012.28
44.15
1.1460
50.60
44.13
0.5180
22.86
44.12
0.2580
11.38
44.10
0.3670
16.18
44.09
38.6300
1,703.20
44.07
0.2580
11.37
44.06
4.0160
176.94
44.04
10.0010
440.44
44.03
2.0720
91.23
44.01
1.2520
55.10
44.00
148.3450
6,527.18
43.99
7.5600
332.56
43.97
0.2000
8.79
43.94
2.0600
90.52
43.91
0.2270
9.97
43.90
0.9950
43.68
43.89
1.2840
56.35
43.87
0.7120
31.24
43.86
0.3630
15.92
43.84
0.1460
6.40
43.83
31.1610
1,365.79
43.81
0.2190
9.59
43.80
0.2500
10.95
43.75
4.8050
210.22
43.73
0.2660
11.63
43.72
0.7550
33.01
43.70
0.1790
7.82
43.69
36.0070
1,573.15
43.67
0.1260
5.50
43.66
4.1640
181.80
43.65
0.2760
12.05
43.63
20.2000
881.33
43.62
0.2960
12.91
43.60
3.2420
141.35
43.58
0.3540
15.43
43.55
0.5000
21.78
43.50
10.6400
462.84
43.49
5.0940
221.54
43.47
0.4130
17.95
43.45
1.2000
52.14
43.44
0.4140
17.98
43.43
0.4260
18.50
43.42
0.9550
41.47
43.41
2.5330
109.96
43.40
1.2190
52.90
43.37
0.7270
31.53
43.35
0.1710
7.41
43.34
0.3160
13.70
43.33
0.1700
7.37
43.30
36.3320
1,573.18
43.29
0.1480
6.41
43.28
0.4520
19.56
43.26
4.0160
173.73
43.25
2.4820
107.35
43.20
2.8040
121.13
43.17
1.2930
55.82
43.15
0.4330
18.68
43.13
0.1220
5.26
43.12
0.6480
27.94
43.11
0.7550
32.55
43.10
0.6550
28.23
43.09
0.1720
7.41
43.07
29.7880
1,282.97
43.05
19.8920
856.35
43.02
0.2660
11.44
43.01
0.2000
8.60
43.00
203.3730
8,745.04
42.99
3.4630
148.87
42.95
0.1490
6.40
42.92
0.2030
8.71
42.91
36.6620
1,573.17
42.90
12.4890
535.78
42.88
0.2790
11.96
42.86
4.0160
172.13
42.84
0.1790
7.67
42.83
0.1710
7.32
42.82
0.4570
19.57
42.80
10.7690
460.91
42.79
1,104.9740
47,281.84
42.78
1.3580
58.10
42.77
2.3800
101.79
42.75
2.9320
125.34
42.74
0.1310
5.60
42.73
0.1540
6.58
42.72
0.1980
8.46
42.70
1,314.4600
56,127.44
42.68
5.0880
217.16
42.67
0.2830
12.08
42.66
0.5000
21.33
42.64
0.3300
14.07
42.62
0.7180
30.60
42.60
0.3750
15.98
42.59
1.0000
42.59
42.58
1.1910
50.71
42.55
0.1550
6.60
42.53
60.4920
2,572.72
42.51
0.5750
24.44
42.50
58.4830
2,485.53
42.47
4.0160
170.56
42.45
0.4140
17.57
42.43
0.1400
5.94
42.40
1.0000
42.40
42.39
32.2840
1,368.52
42.36
0.4610
19.53
42.31
0.1710
7.24
42.30
13.1530
556.37
42.29
52.1590
2,205.80
42.27
0.5710
24.14
42.25
2.7510
116.23
42.24
0.5180
21.88
42.22
7.2060
304.24
42.21
0.5000
21.11
42.20
65.3100
2,756.08
42.19
0.7550
31.85
42.17
0.4240
17.88
42.16
0.2190
9.23
42.15
37.4710
1,579.40
42.10
0.4260
17.93
42.08
4.0160
168.99
42.07
0.1550
6.52
42.06
0.1220
5.13
42.05
0.1480
6.22
42.01
4.7910
201.27
42.00
719.2200
30,207.24
41.99
26.7630
1,123.78
41.98
5.7020
239.37
41.96
0.2420
10.15
41.92
16.9350
709.92
41.91
0.2090
8.76
41.90
26.9440
1,128.95
41.88
0.8750
36.65
41.87
5.8200
243.68
41.86
0.5180
21.68
41.85
22.6500
947.90
41.80
2.6070
108.97
41.79
11.8530
495.34
41.78
0.5490
22.94
41.77
38.6010
1,612.36
41.75
1.6390
68.43
41.72
8.6340
360.21
41.71
0.1380
5.76
41.70
10.5890
441.56
41.69
0.2890
12.05
41.68
0.1200
5.00
41.66
7.0000
291.62
41.61
10.1460
422.18
41.60
50.0980
2,084.08
41.59
0.2660
11.06
41.58
1.8850
78.38
41.57
0.1550
6.44
41.56
70.0000
2,909.20
41.53
0.2340
9.72
41.52
0.2100
8.72
41.50
234.0900
9,714.74
41.49
5.0380
209.03
41.48
0.9320
38.66
41.47
1.2710
52.71
41.45
0.8260
34.24
41.42
0.1490
6.17
41.40
41.4050
1,714.17
41.39
0.5540
22.93
41.34
0.2190
9.05
41.33
7.0000
289.31
41.32
0.5000
20.66
41.31
4.0160
165.90
41.30
0.1710
7.06
41.28
0.1710
7.06
41.27
0.8930
36.85
41.26
51.6460
2,130.91
41.25
16.0370
661.53
41.22
0.2930
12.08
41.21
0.2000
8.24
41.20
1.6470
67.86
41.18
73.8340
3,040.48
41.17
7.9360
326.73
41.12
3.0000
123.36
41.11
3.3180
136.40
41.10
53.2230
2,187.47
41.08
0.4980
20.46
41.07
0.1550
6.37
41.05
0.1480
6.08
41.04
0.2000
8.21
41.03
38.4780
1,578.75
41.02
0.1540
6.32
41.01
0.6250
25.63
41.00
208.0270
8,529.11
40.99
12.3180
504.91
40.98
0.1230
5.04
40.97
0.3440
14.09
40.96
0.7550
30.92
40.95
6.3630
260.56
40.94
9.0160
369.12
40.93
0.2190
8.96
40.92
7.3310
299.98
40.90
8.9920
367.77
40.89
0.1230
5.03
40.88
4.8360
197.70
40.87
1.6460
67.27
40.85
0.3540
14.46
40.83
0.3060
12.49
40.82
0.2020
8.25
40.81
0.3970
16.20
40.80
3.2220
131.46
40.79
0.2500
10.20
40.76
8.8450
360.52
40.75
1.5930
64.91
40.74
0.2960
12.06
40.73
0.7850
31.97
40.72
7.3670
299.98
40.69
0.1230
5.00
40.67
0.5710
23.22
40.66
39.4460
1,603.87
40.65
0.1990
8.09
40.64
0.1270
5.16
40.63
0.1270
5.16
40.62
1.2310
50.00
40.60
20.1600
818.50
40.59
1.2780
51.87
40.58
0.1550
6.29
40.57
0.6100
24.75
40.56
4.5160
183.17
40.55
0.5000
20.28
40.54
0.4140
16.78
40.52
8.1110
328.66
40.51
0.2190
8.87
40.50
480.0080
19,440.32
40.49
0.1240
5.02
40.48
52.9960
2,145.28
40.47
24.6450
997.38
40.45
2.9140
117.87
40.44
0.2960
11.97
40.43
2.3770
96.10
40.41
0.2590
10.47
40.40
3.5650
144.03
40.39
27.1960
1,098.45
40.38
0.8180
33.03
40.37
1.1200
45.21
40.36
17.3680
700.97
40.35
11.4110
460.43
40.33
0.2000
8.07
40.32
0.3100
12.50
40.31
1.8420
74.25
40.30
39.2850
1,583.19
40.28
0.2990
12.04
40.26
1,043.2340
42,000.60
40.25
15.5370
625.36
40.24
1.3690
55.09
40.22
49.4880
1,990.41
40.21
0.5540
22.28
40.20
14.4160
579.52
40.19
4.0160
161.40
40.18
1.6420
65.98
40.17
0.1540
6.19
40.16
0.8410
33.77
40.15
0.4460
17.91
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
165.0480
6,618.42
40.09
0.1550
6.21
40.08
11.7850
472.34
40.05
249.6870
9,999.96
40.04
1.0910
43.68
40.03
1.8290
73.21
40.01
0.2000
8.00
40.00
671.9830
26,879.32
39.99
15.7900
631.44
39.98
0.1380
5.52
39.97
0.6660
26.62
39.96
11.0000
439.56
39.94
39.7460
1,587.46
39.93
1.1290
45.08
39.90
12.8090
511.08
39.89
0.8170
32.59
39.88
2.9720
118.52
39.87
0.5710
22.77
39.85
1,470.0000
58,579.50
39.84
2.2400
89.24
39.82
50.7570
2,021.14
39.80
33.3440
1,327.09
39.79
0.5170
20.57
39.78
82.4410
3,279.50
39.75
1.3260
52.71
39.74
0.9090
36.12
39.73
0.1710
6.79
39.72
0.2090
8.30
39.70
0.4920
19.53
39.69
1.6770
66.56
39.68
2.6940
106.90
39.67
10.4090
412.93
39.66
0.5260
20.86
39.65
0.2080
8.25
39.63
27.3280
1,083.01
39.62
33.5810
1,330.48
39.61
2.1530
85.28
39.60
13.2090
523.08
39.58
40.2900
1,594.68
39.57
7.7190
305.44
39.56
0.4410
17.45
39.55
1.4190
56.12
39.54
0.1540
6.09
39.52
0.3270
12.92
39.50
783.4900
30,947.86
39.46
4.2300
166.92
39.45
0.5030
19.84
39.43
0.7550
29.77
39.40
124.2300
4,894.66
39.37
0.4700
18.50
39.36
1.3050
51.36
39.35
1.5410
60.64
39.34
0.4410
17.35
39.31
0.1540
6.05
39.28
147.6830
5,800.99
39.26
0.2100
8.24
39.25
1.3500
52.99
39.24
48.1090
1,887.80
39.23
10.2450
401.91
39.22
90.9400
3,566.67
39.21
0.1710
6.70
39.20
68.1420
2,671.17
39.19
0.1540
6.04
39.18
0.3840
15.05
39.17
27.2390
1,066.95
39.13
0.1550
6.07
39.12
1.3520
52.89
39.11
9.2320
361.06
39.10
8.2150
321.21
39.07
2.7390
107.01
39.06
0.9080
35.47
39.05
0.2000
7.81
39.04
0.4990
19.48
39.02
0.1610
6.28
39.00
348.8290
13,604.33
38.99
0.2090
8.15
38.96
5.7850
225.38
38.92
0.5940
23.12
38.91
24.0650
936.37
38.90
391.4780
15,228.49
38.89
74.4910
2,896.95
38.88
2.0000
77.76
38.87
40.8300
1,587.06
38.86
0.5920
23.01
38.85
0.8930
34.69
38.84
0.5180
20.12
38.83
0.1540
5.98
38.82
0.8850
34.36
38.81
0.1360
5.28
38.80
55.8710
2,167.79
38.77
4.1260
159.97
38.75
2.0200
78.28
38.74
4.2750
165.61
38.73
6.0960
236.10
38.72
0.5500
21.30
38.71
0.1360
5.26
38.70
4.5570
176.36
38.69
8.2830
320.47
38.68
24.4430
945.46
38.67
24.0800
931.17
38.66
0.4590
17.74
38.60
0.4040
15.59
38.59
0.4650
17.94
38.58
2.5440
98.15
38.57
7.7780
300.00
38.55
0.4540
17.50
38.54
1.5020
57.89
38.53
41.2040
1,587.59
38.51
0.7550
29.08
38.50
162.3380
6,250.01
38.48
0.1540
5.93
38.47
0.8810
33.89
38.46
1.3980
53.77
38.45
0.2190
8.42
38.44
11.9450
459.17
38.43
0.4570
17.56
38.41
0.3360
12.91
38.40
16.2440
623.77
38.39
0.3430
13.17
38.38
4.1770
160.31
38.34
0.7240
27.76
38.33
10.5700
405.15
38.30
282.2720
10,811.02
38.26
0.2090
8.00
38.25
1.8370
70.27
38.24
0.4410
16.86
38.22
0.6150
23.51
38.21
0.1550
5.92
38.20
26.1600
999.31
38.18
41.7450
1,593.82
38.17
2.0000
76.34
38.16
1.4140
53.96
38.15
2.3910
91.22
38.13
14.0000
533.82
38.12
150.4810
5,736.34
38.11
0.2630
10.02
38.10
44.2100
1,684.40
38.08
2.1690
82.60
38.07
2.0000
76.14
38.06
0.9410
35.81
38.05
0.9990
38.01
38.04
0.3980
15.14
38.03
6.4870
246.70
38.02
1.2210
46.42
38.00
301.2400
11,447.12
37.97
2.0000
75.94
37.95
0.7710
29.26
37.93
2.0000
75.86
37.90
6.4480
244.38
37.89
1.4990
56.80
37.88
32.0780
1,215.11
37.87
2.0000
75.74
37.85
19.2960
730.35
37.84
41.9510
1,587.43
37.83
2.6130
98.85
37.80
1,318.6840
49,846.26
37.77
7.1030
268.28
37.76
8.7930
332.02
37.75
6.2660
236.54
37.74
0.3160
11.93
37.73
1.0000
37.73
37.71
0.5180
19.53
37.70
56.0780
2,114.14
37.69
0.2180
8.22
37.68
4.0160
151.32
37.67
1.0000
37.67
37.66
1.2340
46.47
37.65
1.2190
45.90
37.63
1.5950
60.02
37.62
0.5200
19.56
37.61
0.1540
5.79
37.60
318.6650
11,981.80
37.59
0.7550
28.38
37.58
0.6020
22.62
37.57
1.1550
43.39
37.55
1.0030
37.66
37.53
0.2090
7.84
37.50
123.1550
4,618.31
37.45
21.0190
787.16
37.43
3.0000
112.29
37.42
0.1610
6.02
37.41
0.1540
5.76
37.40
18.6710
698.30
37.38
0.2010
7.51
37.36
0.6420
23.99
37.35
10.7600
401.89
37.34
5.0320
187.89
37.33
0.5180
19.34
37.32
0.2020
7.54
37.30
2.2080
82.36
37.29
0.4260
15.89
37.28
1.3110
48.87
37.26
0.5180
19.30
37.25
687.4920
25,609.08
37.24
0.2020
7.52
37.22
0.4210
15.67
37.21
50.5420
1,880.67
37.20
0.8250
30.69
37.18
0.3560
13.24
37.16
43.2400
1,606.80
37.15
62.1710
2,309.65
37.14
0.6440
23.92
37.13
54.4060
2,020.09
37.12
194.7040
7,227.41
37.11
23.4990
872.05
37.10
52.9100
1,962.96
37.09
23.5110
872.02
37.08
102.9270
3,816.53
37.07
2.0000
74.14
37.06
4.8570
180.00
37.05
19.4820
721.81
37.04
31.2580
1,157.80
37.03
90.5240
3,352.10
37.02
8.2030
303.68
37.01
21.3710
790.94
37.00
9.0060
333.22
36.99
26.3830
975.91
36.98
98.2090
3,631.77
36.97
29.5380
1,092.02
36.96
63.0900
2,331.81
36.95
54.2290
2,003.76
36.94
39.9150
1,474.46
36.93
102.7550
3,794.74
36.92
43.0370
1,588.93
36.91
173.5450
6,405.55
36.90
64.2450
2,370.64
36.89
117.5950
4,338.08
36.88
47.3220
1,745.24
36.87
130.5650
4,813.93
36.86
54.7780
2,019.12
36.85
118.5260
4,367.68
36.84
173.5940
6,395.20
36.83
168.3740
6,201.21
36.82
100.3960
3,696.58
36.81
150.1050
5,525.37
36.80
87.2140
3,209.48
36.79
36.0410
1,325.95
36.78
14.5470
535.04
36.77
19.0760
701.42
36.75
36.76
4.0290
148.11
36.75
45.5950
1,675.62
36.74
58.8540
2,162.30
36.73
46.3870
1,703.79
36.72
116.8290
4,289.96
36.71
107.1600
3,933.84
36.70
92.2500
3,385.58
36.69
150.1760
5,509.96
36.68
81.9180
3,004.75
36.67
106.8690
3,918.89
36.66
103.4970
3,794.20
36.65
124.0370
4,545.96
36.64
75.5790
2,769.21
36.63
120.5730
4,416.59
36.62
75.6130
2,768.95
36.61
117.0390
4,284.80
36.60
107.2980
3,927.11
36.59
91.6200
3,352.38
36.58
145.3000
5,315.07
36.57
120.8890
4,420.91
36.56
88.6390
3,240.64
36.55
95.5740
3,493.23
36.54
70.0550
2,559.81
36.53
86.4740
3,158.90
36.52
65.1000
2,377.45
36.51
185.9830
6,790.24
36.50
367.2670
13,405.25
36.49
191.8100
6,999.15
36.48
66.3240
2,419.50
36.47
26.4910
966.13
36.46
159.4800
5,814.64
36.45
25.4860
928.96
36.44
44.3740
1,616.99
36.43
15.9410
580.73
36.42
66.3910
2,417.96
36.41
106.5790
3,880.54
36.40
46.4180
1,689.62
36.39
118.0020
4,294.09
36.38
0.2040
7.42
36.37
45.2540
1,645.89
36.36
82.8900
3,013.88
36.35
60.9820
2,216.70
36.34
0.2050
7.45
36.33
177.7750
6,458.57
36.32
0.2050
7.45
36.31
3.1140
113.07
36.30
2.8470
103.35
36.29
28.9220
1,049.58
36.28
19.5710
710.04
36.27
1.0000
36.27
36.26
1.9550
70.89
36.25
3.4050
123.43
36.24
1.5420
55.88
36.23
8.5000
307.96
36.22
6.0900
220.58
36.21
1.3660
49.46
36.20
11.7230
424.37
36.19
1.3940
50.45
36.18
47.8250
1,730.31
36.17
2.4220
87.60
36.16
128.1360
4,633.40
36.15
1.6780
60.66
36.14
0.3670
13.26
36.13
1.6420
59.33
36.12
1.4790
53.42
36.11
0.1710
6.17
36.10
2.5070
90.50
36.09
0.3540
12.78
36.08
11.7910
425.42
36.07
1.7850
64.38
36.06
0.4150
14.96
36.05
2.3190
83.60
36.04
0.4410
15.89
36.03
3.1350
112.95
36.02
0.2100
7.56
36.01
10.2640
369.61
36.00
266.6410
9,599.08
35.99
1.8030
64.89
35.98
0.3800
13.67
35.97
2.0000
71.94
35.96
1.8330
65.91
35.94
61.1710
2,198.49
35.93
2.5280
90.83
35.92
1.7340
62.29
35.91
1.0570
37.96
35.90
50.2930
1,805.52
35.89
59.7330
2,143.82
35.88
91.7550
3,292.17
35.87
63.1830
2,266.37
35.85
49.6220
1,778.95
35.84
0.5620
20.14
35.83
73.4740
2,632.57
35.82
2.6730
95.75
35.81
2.4320
87.09
35.80
21.6670
775.68
35.79
0.5910
21.15
35.78
1.9070
68.23
35.77
2.0000
71.54
35.76
1.9360
69.23
35.75
319.8240
11,433.71
35.74
1.9640
70.19
35.73
2.2300
79.68
35.72
50.5510
1,805.68
35.70
2.7470
98.07
35.69
2.0230
72.20
35.68
0.5120
18.27
35.67
4.0510
144.50
35.66
95.3660
3,400.75
35.65
2.0800
74.15
35.64
0.7030
25.05
35.63
63.9180
2,277.40
35.60
7.0490
250.94
35.59
0.4840
17.23
35.58
2.1680
77.14
35.57
71.5010
2,543.29
35.56
2.1970
78.13
35.55
0.1650
5.87
35.54
2.2260
79.11
35.53
46.4320
1,649.73
35.52
3.3620
119.42
35.51
5.4930
195.06
35.50
123.8710
4,397.42
35.49
2.2840
81.06
35.47
4.4680
158.48
35.46
0.3270
11.60
35.45
2.3430
83.06
35.44
1.2730
45.12
35.43
2.3360
82.76
35.42
2.3730
84.05
35.40
16.9530
600.14
35.39
0.1450
5.13
35.38
3.4080
120.58
35.37
2.1720
76.82
35.36
2.6940
95.26
35.35
3.0000
106.05
35.34
0.6030
21.31
35.33
4.4910
158.67
35.31
2.9340
103.60
35.30
101.2560
3,574.34
35.29
2.5490
89.95
35.28
0.7170
25.30
35.27
4.5790
161.50
35.25
2.5420
89.61
35.24
2.6090
91.94
35.22
2.6390
92.95
35.21
44.9130
1,581.39
35.20
23.1420
814.60
35.18
31.3280
1,102.12
35.17
0.3120
10.97
35.16
0.4410
15.51
35.15
3.1260
109.88
35.13
3.5130
123.41
35.11
2.7880
97.89
35.10
44.0240
1,545.24
35.09
4.8180
169.06
35.08
0.1710
6.00
35.06
3.3660
118.01
35.05
0.3890
13.63
35.04
3.2050
112.30
35.03
0.5700
19.97
35.02
3.4090
119.38
35.01
1.5960
55.88
35.00
264.1400
9,244.90
34.99
2.9380
102.80
34.97
2.9680
103.79
34.95
0.9670
33.80
34.94
0.4410
15.41
34.93
0.1540
5.38
34.91
0.3540
12.36
34.90
48.6930
1,699.39
34.89
0.2360
8.23
34.86
0.7710
26.88
34.84
2.3610
82.26
34.83
0.7550
26.30
34.82
3.6970
128.73
34.80
220.8670
7,686.17
34.79
0.5540
19.27
34.78
0.5750
20.00
34.75
2.4680
85.76
34.74
0.2190
7.61
34.73
0.2370
8.23
34.72
0.4410
15.31
34.70
0.4590
15.93
34.68
0.6730
23.34
34.65
0.1650
5.72
34.62
1.0340
35.80
34.61
0.2370
8.20
34.60
133.8250
4,630.34
34.59
45.4800
1,573.15
34.58
4.5810
158.41
34.57
0.3920
13.55
34.56
28.1670
973.45
34.54
32.2490
1,113.88
34.52
3.7460
129.31
34.50
397.2210
13,704.12
34.46
0.1790
6.17
34.45
0.7000
24.12
34.44
420.4440
14,480.09
34.42
0.2390
8.23
34.40
464.7140
15,986.16
34.38
0.1610
5.54
34.37
0.1740
5.98
34.35
1.7660
60.66
34.33
430.1780
14,768.01
34.31
0.8720
29.92
34.30
60.6970
2,081.91
34.29
0.5540
19.00
34.28
47.3330
1,622.58
34.26
0.6960
23.84
34.25
1.6700
57.20
34.23
58.7760
2,011.90
34.22
0.3260
11.16
34.21
1.5860
54.26
34.20
12.1650
416.04
34.19
0.1540
5.27
34.17
0.2410
8.23
34.16
417.5630
14,263.95
34.13
0.1470
5.02
34.10
91.4000
3,116.74
34.09
2.8390
96.78
34.06
0.4410
15.02
34.05
0.5360
18.25
34.01
432.1150
14,696.23
34.00
280.9340
9,551.76
33.97
46.3100
1,573.15
33.96
0.1480
5.03
33.94
0.2430
8.25
33.93
0.5180
17.58
33.92
0.5130
17.40
33.91
0.7550
25.60
33.90
0.1650
5.59
33.89
1.2470
42.26
33.88
2.5720
87.14
33.87
0.5750
19.48
33.86
0.1540
5.21
33.85
0.1550
5.25
33.84
1.0880
36.82
33.80
51.0090
1,724.10
33.79
423.1340
14,297.70
33.78
0.6670
22.53
33.77
0.1540
5.20
33.75
10.6970
361.02
33.72
1.1200
37.77
33.71
5.8300
196.53
33.70
2.1670
73.03
33.68
0.2510
8.45
33.67
46.7230
1,573.16
33.63
0.2450
8.24
33.62
0.4410
14.83
33.60
141.2880
4,747.28
33.59
2.0000
67.18
33.56
423.1210
14,199.94
33.55
0.5180
17.38
33.53
0.1710
5.73
33.52
1.1850
39.72
33.51
425.8180
14,269.16
33.50
14.2670
477.94
33.48
1.9410
64.98
33.47
0.2460
8.23
33.45
0.6760
22.61
33.44
0.3000
10.03
33.41
0.3500
11.69
33.40
0.4410
14.73
33.39
0.5740
19.17
33.36
48.9550
1,633.14
33.35
7.5760
252.66
33.34
0.1540
5.13
33.33
23.3840
779.39
33.31
1.7270
57.53
33.30
101.5740
3,382.41
33.29
0.7550
25.13
33.28
2.0020
66.63
33.25
1.6480
54.80
33.22
20.0000
664.40
33.21
2.5750
85.52
33.20
70.9180
2,354.48
33.18
4.3090
142.97
33.17
0.8030
26.64
33.16
0.2090
6.93
33.15
0.5680
18.83
33.12
3.5330
117.01
33.11
1.9930
65.99
33.10
51.0220
1,688.83
33.09
0.2190
7.25
33.07
47.9310
1,585.08
33.06
0.9900
32.73
33.05
1.0870
35.93
33.03
0.1850
6.11
33.02
0.6540
21.60
33.01
0.1710
5.64
33.00
3,411.8730
112,591.81
32.99
0.7550
24.91
32.98
5.0000
164.90
32.96
0.4410
14.54
32.95
10.3850
342.19
32.93
75.0000
2,469.75
32.92
0.1540
5.07
32.91
17.0300
560.46
32.88
1.2840
42.22
32.87
0.4550
14.96
32.86
0.1530
5.03
32.84
0.4880
16.03
32.83
0.5540
18.19
32.80
2.0840
68.36
32.77
48.2060
1,579.71
32.75
0.5900
19.32
32.74
0.4410
14.44
32.71
0.1850
6.05
32.70
20.1830
659.98
32.69
0.3640
11.90
32.68
1.2260
40.07
32.55
0.1850
6.02
32.53
0.3540
11.52
32.52
0.6940
22.57
32.50
18.6710
606.81
32.49
1.3150
42.72
32.47
0.1790
5.81
32.44
17.0000
551.48
32.43
0.2090
6.78
32.42
0.5180
16.79
32.41
1.1460
37.14
32.40
2.2500
72.90
32.38
0.1850
5.99
32.37
0.7550
24.44
32.36
0.8090
26.18
32.32
15.8380
511.88
32.31
0.1550
5.01
32.30
1.5380
49.68
32.27
0.2190
7.07
32.25
0.5930
19.12
32.22
0.1850
5.96
32.21
0.2560
8.25
32.20
0.4140
13.33
32.18
15.0000
482.70
32.16
0.1680
5.40
32.13
0.2000
6.43
32.08
47.9450
1,538.08
32.07
0.7550
24.21
32.06
0.1850
5.93
32.05
0.8110
25.99
32.04
0.6900
22.11
32.00
204.5340
6,545.09
31.99
0.2370
7.58
31.95
0.2640
8.43
31.94
0.3540
11.31
31.93
94.2680
3,009.98
31.90
0.3850
12.28
31.89
0.5540
17.67
31.88
0.1640
5.23
31.86
30.4410
969.85
31.85
18.3190
583.46
31.83
0.1790
5.70
31.80
0.2500
7.95
31.78
0.1580
5.02
31.76
0.7550
23.98
31.75
0.7680
24.38
31.70
0.2090
6.63
31.67
0.3300
10.45
31.66
0.5180
16.40
31.65
3.0000
94.95
31.64
0.4410
13.95
31.60
25.7500
813.70
31.59
3.4120
107.79
31.58
0.4270
13.48
31.52
1.9520
61.53
31.51
2.0620
64.97
31.50
8.1550
256.88
31.47
0.6140
19.32
31.45
0.7550
23.74
31.44
0.2190
6.89
31.43
0.5540
17.41
31.42
0.4410
13.86
31.40
159.2350
4,999.98
31.37
0.1740
5.46
31.35
10.8690
340.74
31.34
0.3540
11.09
31.31
10.3000
322.49
31.30
10.0000
313.00
31.28
0.5180
16.20
31.25
8.4450
263.91
31.23
0.8640
26.98
31.22
7.3950
230.87
31.21
0.1790
5.59
31.20
1.9730
61.56
31.18
1.0010
31.21
31.16
0.2370
7.38
31.15
0.7550
23.52
31.13
0.1660
5.17
31.12
0.1670
5.20
31.11
17.3820
540.75
31.10
1.6070
49.98
31.08
200.0000
6,216.00
31.06
1.6240
50.44
31.05
1.3670
42.45
31.03
0.2190
6.80
31.01
0.3330
10.33
31.00
3,729.0310
115,599.96
30.98
7.0610
218.75
30.97
308.0830
9,541.33
30.93
0.7000
21.65
30.92
1.0000
30.92
30.91
0.5180
16.01
30.90
3.2360
99.99
30.89
3.0000
92.67
30.85
2.2000
67.87
30.84
0.7550
23.28
30.83
0.2000
6.17
30.81
6.6490
204.86
30.76
3.4410
105.85
30.75
16.9770
522.04
30.73
1.2070
37.09
30.63
1.2000
36.76
30.62
0.2190
6.71
30.60
0.4290
13.13
30.59
0.8080
24.72
30.58
1.5000
45.87
30.57
0.3890
11.89
30.54
0.9950
30.39
30.53
3.2170
98.22
30.52
2.8020
85.52
30.51
2.2280
67.98
30.50
108.4930
3,309.04
30.49
16.0170
488.36
30.44
0.5340
16.25
30.41
0.9200
27.98
30.38
164.5810
4,999.97
30.37
0.5680
17.25
30.36
0.2370
7.20
30.32
0.4410
13.37
30.31
79.9320
2,422.74
30.30
1.5000
45.45
30.26
10.0000
302.60
30.25
0.4370
13.22
30.24
0.2090
6.32
30.23
0.7550
22.82
30.21
0.2190
6.62
30.20
7.7070
232.75
30.19
55.7860
1,684.18
30.18
44.4920
1,342.77
30.15
0.8720
26.29
30.14
10.0000
301.40
30.13
20.9080
629.96
30.12
1.0000
30.12
30.11
3.3210
100.00
30.10
10.3560
311.72
30.09
5.9640
179.46
30.08
20.0000
601.60
30.05
11.4510
344.10
30.03
20.0000
600.60
30.02
2.2530
67.64
30.01
6.2220
186.72
30.00
2,968.2320
89,046.96
29.99
6.9900
209.63
29.92
0.7550
22.59
29.90
10.4840
313.47
29.88
0.7740
23.13
29.87
10.1250
302.43
29.85
8.3750
249.99
29.80
503.1740
14,994.59
29.79
1.2190
36.31
29.77
0.5180
15.42
29.76
0.3360
10.00
29.75
3.4370
102.25
29.70
5.4880
162.99
29.68
2.0000
59.36
29.66
4.3660
129.50
29.63
0.1740
5.16
29.62
0.2700
8.00
29.61
10.7550
318.46
29.60
6.0000
177.60
29.59
3.8520
113.98
29.57
0.2370
7.01
29.56
0.3540
10.46
29.55
0.2000
5.91
29.52
32.0000
944.64
29.51
0.2090
6.17
29.50
216.6830
6,392.15
29.45
24.3490
717.08
29.44
0.4410
12.98
29.42
25.7150
756.54
29.41
1.6400
48.23
29.40
46.5580
1,368.81
29.38
0.5960
17.51
29.37
0.4140
12.16
29.35
23.8500
700.00
29.33
0.1710
5.02
29.31
0.7550
22.13
29.30
14.5490
426.29
29.26
0.1730
5.06
29.25
0.4370
12.78
29.24
0.5540
16.20
29.22
0.4410
12.89
29.21
180.0000
5,257.80
29.20
9.9020
289.14
29.19
0.5910
17.25
29.16
0.1750
5.10
29.12
0.1720
5.01
29.11
17.1760
499.99
29.10
14.2800
415.55
29.08
46.0460
1,339.02

Recent Trades

Price
Size
Time
36.7100
0.6210
20:00:45
36.7100
0.5430
20:00:46
36.7100
0.4340
20:00:47
36.7100
1.6360
20:00:49
36.7100
0.9780
20:00:49
36.7100
2.0030
20:00:50
36.7100
2.9400
20:00:50
36.7100
0.5120
20:00:50
36.7200
4.2110
20:00:52
36.7200
0.2050
20:00:52
36.7200
7.3310
20:00:52
36.7200
4.5970
20:00:52
36.7200
15.8920
20:00:52
36.7200
0.2050
20:00:52
36.7200
0.2470
20:00:52
36.7200
16.3440
20:00:52
36.7200
3.2830
20:00:52
36.7200
13.0610
20:00:52
36.7100
6.4870
20:00:52
36.7300
0.2050
20:01:07
36.7300
14.0480
20:01:07
36.7300
14.2210
20:01:07
36.7400
0.3600
20:01:14
36.7400
6.5350
20:01:14
36.7400
6.5350
20:01:14
36.7400
14.7510
20:01:14
36.7400
3.9500
20:01:14
36.7400
0.7880
20:01:14
36.7400
4.6570
20:01:14
36.7400
0.0810
20:01:14
36.7500
0.2240
20:01:16
36.7500
0.5000
20:01:16
36.7500
3.8250
20:01:18
36.7500
2.6630
20:01:18
36.7700
0.2050
20:01:26
36.7700
3.8250
20:01:26
36.7700
1.4590
20:01:26
36.7700
1.4590
20:01:26
36.7700
1.4590
20:01:26
36.7700
5.3210
20:01:26
36.7700
14.0260
20:01:26
36.7800
0.2050
20:01:32
36.7800
0.1610
20:01:32
36.7800
0.2050
20:01:32
36.7800
0.2470
20:01:32
36.7400
0.3600
20:02:50
36.7300
0.1730
20:02:50
36.7400
3.8250
20:03:03
36.7300
0.1750
20:03:03
36.7300
2.7210
20:03:18
36.7300
0.2050
20:03:21
36.7200
2.2360
20:03:25
36.7200
0.4030
20:04:13
36.7200
0.3050
20:04:13
36.7200
0.4040
20:04:17
36.7100
0.2140
20:04:17
36.7100
2.0420
20:04:26
36.7100
2.5560
20:04:26
36.7100
3.8250
20:04:26
36.7100
0.3600
20:04:26
36.7000
2.0420
20:04:26
36.7100
3.8250
20:04:26
36.7200
4.5910
20:04:26
36.7200
4.5910
20:04:26
36.7200
0.3870
20:04:26
36.7200
0.3620
20:04:26
36.7200
3.8250
20:04:26
36.7200
0.2050
20:04:26
36.7200
9.2190
20:04:26
36.7200
2.1750
20:04:26
36.7200
7.0440
20:04:26
36.7200
9.3000
20:04:26
36.7200
14.0000
20:04:27
36.7200
2.3440
20:04:27
36.7200
0.2030
20:04:27
36.7200
0.2030
20:04:27
36.7100
1.1810
20:04:32
36.7200
14.7510
20:04:32
36.7200
3.8250
20:04:34
36.7200
12.5190
20:04:34
36.7200
3.8250
20:04:47
36.7100
2.6440
20:04:47
36.7100
0.2050
20:04:47
36.7100
6.7700
20:04:47
36.7200
16.3390
20:04:47
36.7200
3.8250
20:04:47
36.7300
0.9800
20:05:00
36.7300
1.5750
20:05:00
36.7300
0.2050
20:05:00
36.7300
1.5380
20:05:00
36.7400
14.0480
20:05:38
36.7400
0.3600
20:05:38
36.7500
4.7380
20:05:41
36.7500
4.7380
20:05:41
36.7600
14.0000
20:06:05
36.7700
1.2330
20:06:33
36.7700
1.2330
20:06:33
36.7800
14.0480
20:06:33
36.7800
0.1500
20:06:33
36.7900
0.1500
20:06:33

Login to View your open Positions

Login Now